| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.82 | -0.85% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 12.82 | -0.85% | -0.01 | 5 | 6,410 | 卖盘 |
| 11:29:33 | 12.83 | -0.77% | -- | 3 | 3,849 | 卖盘 |
| 11:27:57 | 12.83 | -0.77% | -0.02 | 1 | 1,283 | 中性盘 |
| 11:27:48 | 12.85 | -0.62% | +0.02 | 1 | 1,285 | 买盘 |
| 11:27:45 | 12.83 | -0.77% | -0.02 | 16 | 21,798 | 卖盘 |
| 11:26:51 | 12.85 | -0.62% | -- | 1 | 1,285 | 买盘 |
| 11:22:42 | 12.85 | -0.62% | +0.02 | 1 | 1,285 | 买盘 |
| 11:20:51 | 12.83 | -0.77% | -0.01 | 30 | 38,490 | 卖盘 |
| 11:18:03 | 12.84 | -0.70% | -0.02 | 7 | 9,001 | 卖盘 |
| 11:16:57 | 12.86 | -0.54% | -- | 4 | 5,144 | 卖盘 |
| 11:16:54 | 12.86 | -0.54% | +0.01 | 4 | 5,144 | 中性盘 |
| 11:14:54 | 12.85 | -0.62% | +0.02 | 3 | 3,855 | 中性盘 |
| 11:13:06 | 12.83 | -0.77% | -0.02 | 6 | 7,698 | 卖盘 |
| 11:11:57 | 12.85 | -0.62% | +0.02 | 10 | 12,850 | 买盘 |
| 11:11:09 | 12.83 | -0.77% | -0.01 | 10 | 12,830 | 卖盘 |
| 11:10:51 | 12.84 | -0.70% | +0.01 | 2 | 2,568 | 中性盘 |
| 11:10:45 | 12.83 | -0.77% | -0.05 | 50 | 64,150 | 卖盘 |
| 11:06:48 | 12.88 | -0.39% | -- | 1 | 1,288 | 买盘 |
| 11:06:09 | 12.88 | -0.39% | -0.01 | 1 | 1,288 | 中性盘 |
| 11:05:21 | 12.89 | -0.31% | +0.05 | 6 | 7,734 | 买盘 |
| 11:05:09 | 12.84 | -0.70% | +0.04 | 32 | 41,088 | 中性盘 |
| 11:04:42 | 12.80 | -1.01% | -0.05 | 145 | 185,600 | 卖盘 |
| 11:04:36 | 12.85 | -0.62% | -- | 6 | 7,710 | 买盘 |
| 11:04:33 | 12.85 | -0.62% | -0.03 | 111 | 142,635 | 卖盘 |
| 11:03:30 | 12.88 | -0.39% | -- | 1 | 1,288 | 卖盘 |
| 11:02:54 | 12.88 | -0.39% | -- | 5 | 6,440 | 卖盘 |
| 11:02:45 | 12.88 | -0.39% | -0.01 | 2 | 2,576 | 卖盘 |
| 11:02:30 | 12.89 | -0.31% | +0.01 | 2 | 2,578 | 中性盘 |
| 11:02:03 | 12.88 | -0.39% | -0.02 | 2 | 2,576 | 卖盘 |
| 11:02:00 | 12.90 | -0.23% | +0.02 | 14 | 18,060 | 买盘 |
| 11:01:18 | 12.88 | -0.39% | -- | 1 | 1,288 | 卖盘 |
| 11:01:09 | 12.88 | -0.39% | -- | 6 | 7,728 | 卖盘 |
| 11:01:00 | 12.88 | -0.39% | -- | 2 | 2,576 | 卖盘 |
| 11:00:54 | 12.88 | -0.39% | -- | 3 | 3,864 | 卖盘 |
| 11:00:36 | 12.88 | -0.39% | -0.02 | 1 | 1,288 | 卖盘 |
| 10:59:45 | 12.90 | -0.23% | -- | 1 | 1,290 | 买盘 |
| 10:59:39 | 12.90 | -0.23% | +0.01 | 2 | 2,580 | 买盘 |
| 10:59:36 | 12.89 | -0.31% | +0.01 | 6 | 8,765 | 买盘 |
| 10:59:09 | 12.88 | -0.39% | -0.01 | 2 | 2,576 | 卖盘 |
| 10:58:24 | 12.89 | -0.31% | -0.01 | 3 | 3,867 | 中性盘 |
