| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:51 | 22.70 | +1.29% | -0.01 | 2 | 4,540 | 卖盘 |
| 13:54:21 | 22.71 | +1.34% | -- | 8 | 18,168 | 卖盘 |
| 13:54:15 | 22.71 | +1.34% | -0.03 | 18 | 40,878 | 中性盘 |
| 13:53:54 | 22.74 | +1.47% | -- | 1 | 2,274 | 卖盘 |
| 13:53:51 | 22.74 | +1.47% | -- | 1 | 2,274 | 卖盘 |
| 13:53:48 | 22.74 | +1.47% | -- | 5 | 11,370 | 卖盘 |
| 13:53:39 | 22.74 | +1.47% | -- | 20 | 45,480 | 卖盘 |
| 13:53:33 | 22.74 | +1.47% | -- | 4 | 9,096 | 卖盘 |
| 13:53:21 | 22.74 | +1.47% | -- | 10 | 22,740 | 卖盘 |
| 13:53:18 | 22.74 | +1.47% | -- | 8 | 18,192 | 卖盘 |
| 13:53:15 | 22.74 | +1.47% | -0.01 | 1 | 2,274 | 卖盘 |
| 13:53:09 | 22.75 | +1.52% | -- | 14 | 31,850 | 卖盘 |
| 13:52:57 | 22.75 | +1.52% | -- | 6 | 13,650 | 卖盘 |
| 13:52:42 | 22.75 | +1.52% | -0.01 | 12 | 27,300 | 卖盘 |
| 13:52:36 | 22.76 | +1.56% | -- | 4 | 9,104 | 买盘 |
| 13:52:33 | 22.76 | +1.56% | -- | 24 | 54,624 | 卖盘 |
| 13:52:30 | 22.76 | +1.56% | -0.01 | 1 | 2,276 | 卖盘 |
| 13:52:21 | 22.77 | +1.61% | -0.02 | 28 | 63,756 | 卖盘 |
| 13:51:21 | 22.79 | +1.70% | -0.01 | 5 | 11,395 | 卖盘 |
| 13:50:48 | 22.80 | +1.74% | -- | 1 | 2,280 | 卖盘 |
| 13:50:09 | 22.80 | +1.74% | -- | 1 | 2,280 | 买盘 |
| 13:50:06 | 22.80 | +1.74% | -0.01 | 8 | 18,240 | 卖盘 |
| 13:50:03 | 22.81 | +1.78% | +0.01 | 1 | 2,281 | 买盘 |
| 13:49:57 | 22.80 | +1.74% | -- | 22 | 50,160 | 卖盘 |
| 13:49:21 | 22.80 | +1.74% | -0.01 | 12 | 27,360 | 卖盘 |
| 13:49:09 | 22.81 | +1.78% | -- | 17 | 38,777 | 卖盘 |
| 13:48:51 | 22.81 | +1.78% | -- | 4 | 9,124 | 卖盘 |
| 13:48:12 | 22.81 | +1.78% | -0.03 | 10 | 22,810 | 卖盘 |
| 13:48:09 | 22.84 | +1.92% | +0.01 | 1 | 2,284 | 买盘 |
| 13:48:03 | 22.83 | +1.87% | -- | 4 | 9,132 | 买盘 |
| 13:47:45 | 22.83 | +1.87% | +0.01 | 1 | 2,283 | 买盘 |
| 13:47:36 | 22.82 | +1.83% | -- | 68 | 155,176 | 买盘 |
| 13:47:33 | 22.82 | +1.83% | +0.01 | 15 | 34,230 | 买盘 |
| 13:47:18 | 22.81 | +1.78% | -- | 1 | 2,281 | 买盘 |
| 13:47:03 | 22.81 | +1.78% | -- | 9 | 20,529 | 卖盘 |
| 13:46:57 | 22.81 | +1.78% | -- | 1 | 2,281 | 卖盘 |
| 13:46:51 | 22.81 | +1.78% | -- | 11 | 25,091 | 卖盘 |
| 13:46:30 | 22.81 | +1.78% | -0.01 | 3 | 6,843 | 卖盘 |
| 13:46:03 | 22.82 | +1.83% | +0.01 | 5 | 11,410 | 买盘 |
| 13:45:48 | 22.81 | +1.78% | +0.01 | 1 | 2,281 | 中性盘 |
| 13:45:15 | 22.80 | +1.74% | -- | 11 | 25,080 | 中性盘 |
