| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.72 | +1.87% | +0.02 | 711 | 1,970,892 | 中性盘 |
| 14:57:00 | 27.70 | +1.80% | +0.01 | 6 | 16,620 | 买盘 |
| 14:56:57 | 27.69 | +1.76% | -- | 34 | 94,146 | 卖盘 |
| 14:56:54 | 27.69 | +1.76% | -- | 4 | 12,184 | 买盘 |
| 14:56:51 | 27.69 | +1.76% | -- | 15 | 41,535 | 买盘 |
| 14:56:48 | 27.69 | +1.76% | -- | 8 | 22,152 | 买盘 |
| 14:56:45 | 27.69 | +1.76% | -- | 31 | 85,839 | 买盘 |
| 14:56:42 | 27.69 | +1.76% | -- | 5 | 13,845 | 买盘 |
| 14:56:39 | 27.69 | +1.76% | -- | 33 | 91,377 | 买盘 |
| 14:56:36 | 27.69 | +1.76% | -- | 94 | 260,286 | 买盘 |
| 14:56:33 | 27.69 | +1.76% | +0.01 | 33 | 91,377 | 买盘 |
| 14:56:30 | 27.68 | +1.73% | -- | 2 | 5,536 | 卖盘 |
| 14:56:27 | 27.68 | +1.73% | -0.01 | 23 | 63,664 | 中性盘 |
| 14:56:21 | 27.69 | +1.76% | +0.01 | 99 | 274,131 | 买盘 |
| 14:56:18 | 27.68 | +1.73% | -- | 60 | 166,080 | 卖盘 |
| 14:56:15 | 27.68 | +1.73% | -- | 4 | 11,072 | 买盘 |
| 14:56:12 | 27.68 | +1.73% | -0.01 | 8 | 22,144 | 买盘 |
| 14:56:09 | 27.69 | +1.76% | +0.02 | 29 | 80,301 | 买盘 |
| 14:56:06 | 27.67 | +1.69% | -- | 21 | 58,107 | 卖盘 |
| 14:55:57 | 27.67 | +1.69% | -0.02 | 8 | 22,136 | 卖盘 |
| 14:55:54 | 27.69 | +1.76% | -- | 11 | 30,459 | 买盘 |
| 14:55:51 | 27.69 | +1.76% | -- | 1 | 4,430 | 卖盘 |
| 14:55:48 | 27.69 | +1.76% | -- | 22 | 60,918 | 卖盘 |
| 14:55:45 | 27.69 | +1.76% | +0.01 | 73 | 203,245 | 买盘 |
| 14:55:42 | 27.68 | +1.73% | -0.01 | 85 | 236,941 | 卖盘 |
| 14:55:39 | 27.69 | +1.76% | +0.01 | 1 | 2,769 | 买盘 |
| 14:55:36 | 27.68 | +1.73% | -0.01 | 12 | 33,216 | 卖盘 |
| 14:55:33 | 27.69 | +1.76% | -- | 1 | 2,769 | 买盘 |
| 14:55:30 | 27.69 | +1.76% | -- | 50 | 138,450 | 买盘 |
| 14:55:27 | 27.69 | +1.76% | -- | 18 | 49,842 | 买盘 |
| 14:55:24 | 27.69 | +1.76% | +0.01 | 11 | 30,459 | 买盘 |
| 14:55:18 | 27.68 | +1.73% | -- | 9 | 24,912 | 卖盘 |
| 14:55:15 | 27.68 | +1.73% | -- | 95 | 262,960 | 卖盘 |
| 14:55:12 | 27.68 | +1.73% | -0.01 | 13 | 35,984 | 卖盘 |
| 14:55:09 | 27.69 | +1.76% | +0.01 | 2 | 5,538 | 买盘 |
| 14:55:06 | 27.68 | +1.73% | -0.01 | 30 | 83,040 | 卖盘 |
| 14:55:03 | 27.69 | +1.76% | -- | 30 | 83,070 | 买盘 |
| 14:55:00 | 27.69 | +1.76% | +0.01 | 21 | 58,149 | 买盘 |
| 14:54:57 | 27.68 | +1.73% | -0.01 | 59 | 163,312 | 卖盘 |
| 14:54:51 | 27.69 | +1.76% | +0.01 | 28 | 77,532 | 买盘 |
| 14:54:48 | 27.68 | +1.73% | -- | 23 | 64,771 | 买盘 |
| 14:54:45 | 27.68 | +1.73% | -- | 20 | 55,360 | 买盘 |
| 14:54:39 | 27.68 | +1.73% | +0.01 | 50 | 138,400 | 买盘 |
| 14:54:33 | 27.67 | +1.69% | -- | 16 | 44,272 | 卖盘 |
| 14:54:30 | 27.67 | +1.69% | -0.02 | 93 | 257,331 | 卖盘 |
| 14:54:24 | 27.69 | +1.76% | +0.01 | 34 | 94,146 | 买盘 |
| 14:54:21 | 27.68 | +1.73% | +0.01 | 14 | 38,752 | 中性盘 |
| 14:54:15 | 27.67 | +1.69% | -0.01 | 21 | 58,107 | 卖盘 |
| 14:54:12 | 27.68 | +1.73% | +0.01 | 2 | 5,536 | 中性盘 |
| 14:54:09 | 27.67 | +1.69% | -0.01 | 84 | 232,428 | 卖盘 |
| 14:54:06 | 27.68 | +1.73% | -- | 1 | 2,768 | 卖盘 |
| 14:54:03 | 27.68 | +1.73% | -- | 24 | 66,432 | 买盘 |
| 14:54:00 | 27.68 | +1.73% | -- | 9 | 24,912 | 买盘 |
| 14:53:57 | 27.68 | +1.73% | -- | 88 | 243,584 | 卖盘 |
| 14:53:54 | 27.68 | +1.73% | -- | 2 | 5,536 | 卖盘 |
| 14:53:51 | 27.68 | +1.73% | -- | 4 | 11,072 | 卖盘 |
| 14:53:48 | 27.68 | +1.73% | -- | 32 | 88,576 | 买盘 |
| 14:53:45 | 27.68 | +1.73% | -- | 7 | 19,376 | 买盘 |
| 14:53:42 | 27.68 | +1.73% | +0.01 | 16 | 44,288 | 买盘 |
| 14:53:39 | 27.67 | +1.69% | -- | 2 | 5,534 | 卖盘 |
| 14:53:36 | 27.67 | +1.69% | -- | 7 | 19,369 | 买盘 |
| 14:53:33 | 27.67 | +1.69% | -- | 28 | 77,476 | 买盘 |
| 14:53:30 | 27.67 | +1.69% | -- | 1 | 2,767 | 买盘 |
| 14:53:27 | 27.67 | +1.69% | -0.01 | 70 | 193,690 | 卖盘 |
| 14:53:24 | 27.68 | +1.73% | +0.01 | 36 | 99,648 | 买盘 |
| 14:53:21 | 27.67 | +1.69% | -0.01 | 2 | 5,534 | 卖盘 |
| 14:53:18 | 27.68 | +1.73% | -- | 2 | 5,536 | 买盘 |
| 14:53:15 | 27.68 | +1.73% | +0.02 | 11 | 30,448 | 买盘 |
| 14:53:09 | 27.66 | +1.65% | -- | 2 | 5,532 | 卖盘 |
| 14:53:06 | 27.66 | +1.65% | -0.02 | 10 | 27,660 | 卖盘 |
| 14:53:03 | 27.68 | +1.73% | +0.02 | 1 | 2,768 | 买盘 |
| 14:53:00 | 27.66 | +1.65% | -- | 17 | 47,022 | 卖盘 |
| 14:52:57 | 27.66 | +1.65% | -- | 15 | 41,490 | 买盘 |
| 14:52:51 | 27.66 | +1.65% | +0.01 | 14 | 38,724 | 买盘 |
| 14:52:48 | 27.65 | +1.62% | -- | 13 | 35,945 | 买盘 |
| 14:52:45 | 27.65 | +1.62% | -- | 20 | 55,300 | 买盘 |
| 14:52:42 | 27.65 | +1.62% | -- | 1 | 2,765 | 买盘 |
| 14:52:39 | 27.65 | +1.62% | -- | 27 | 74,655 | 买盘 |
| 14:52:33 | 27.65 | +1.62% | +0.02 | 3 | 8,295 | 买盘 |
| 14:52:24 | 27.63 | +1.54% | -- | 3 | 8,289 | 买盘 |
| 14:52:21 | 27.63 | +1.54% | -0.01 | 4 | 11,052 | 买盘 |
| 14:52:18 | 27.64 | +1.58% | +0.01 | 67 | 185,188 | 买盘 |
| 14:52:12 | 27.63 | +1.54% | +0.01 | 7 | 19,341 | 买盘 |
| 14:52:09 | 27.62 | +1.51% | -- | 2 | 5,524 | 卖盘 |
| 14:52:06 | 27.62 | +1.51% | -0.01 | 4 | 11,048 | 卖盘 |
| 14:52:03 | 27.63 | +1.54% | +0.01 | 2 | 5,526 | 买盘 |
| 14:51:54 | 27.62 | +1.51% | -- | 3 | 8,286 | 卖盘 |
| 14:51:51 | 27.62 | +1.51% | +0.02 | 24 | 66,288 | 买盘 |
| 14:51:48 | 27.60 | +1.43% | -- | 26 | 71,760 | 中性盘 |
