| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.92 | -0.05% | -0.01 | 133 | 291,536 | 中性盘 |
| 14:57:00 | 21.93 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 21.93 | 0.00% | -0.01 | 7 | 15,351 | 卖盘 |
| 14:56:33 | 21.94 | +0.05% | -- | 10 | 21,940 | 卖盘 |
| 14:56:30 | 21.94 | +0.05% | -- | 26 | 57,044 | 卖盘 |
| 14:56:24 | 21.94 | +0.05% | -0.01 | 40 | 87,760 | 卖盘 |
| 14:56:12 | 21.95 | +0.09% | -- | 20 | 43,900 | 卖盘 |
| 14:55:51 | 21.95 | +0.09% | -- | 14 | 30,730 | 买盘 |
| 14:55:39 | 21.95 | +0.09% | +0.01 | 17 | 37,315 | 买盘 |
| 14:55:27 | 21.94 | +0.05% | -0.01 | 1 | 2,194 | 卖盘 |
| 14:55:15 | 21.95 | +0.09% | -- | 1 | 2,195 | 买盘 |
| 14:55:12 | 21.95 | +0.09% | -- | 2 | 4,390 | 买盘 |
| 14:55:09 | 21.95 | +0.09% | +0.01 | 6 | 13,170 | 买盘 |
| 14:55:06 | 21.94 | +0.05% | -- | 20 | 43,880 | 卖盘 |
| 14:54:51 | 21.94 | +0.05% | -0.01 | 10 | 21,940 | 卖盘 |
| 14:54:45 | 21.95 | +0.09% | -- | 2 | 4,390 | 买盘 |
| 14:54:39 | 21.95 | +0.09% | -- | 2 | 4,390 | 买盘 |
| 14:54:27 | 21.95 | +0.09% | +0.01 | 1 | 2,195 | 买盘 |
| 14:54:15 | 21.94 | +0.05% | -- | 47 | 103,118 | 买盘 |
| 14:54:12 | 21.94 | +0.05% | +0.01 | 1 | 2,194 | 买盘 |
| 14:54:06 | 21.93 | 0.00% | -- | 17 | 37,281 | 卖盘 |
| 14:54:00 | 21.93 | 0.00% | -- | 10 | 21,930 | 卖盘 |
| 14:53:51 | 21.93 | 0.00% | -- | 14 | 30,702 | 卖盘 |
| 14:53:48 | 21.93 | 0.00% | -- | 5 | 10,965 | 卖盘 |
| 14:53:42 | 21.93 | 0.00% | -- | 2 | 4,386 | 中性盘 |
| 14:53:24 | 21.93 | 0.00% | -0.01 | 5 | 10,965 | 中性盘 |
| 14:53:12 | 21.94 | +0.05% | +0.01 | 1 | 2,194 | 买盘 |
| 14:53:06 | 21.93 | 0.00% | -- | 7 | 15,351 | 卖盘 |
| 14:52:54 | 21.93 | 0.00% | +0.01 | 25 | 54,825 | 买盘 |
| 14:52:48 | 21.92 | -0.05% | -0.01 | 2 | 4,384 | 卖盘 |
| 14:52:39 | 21.93 | 0.00% | +0.01 | 26 | 57,018 | 买盘 |
| 14:52:36 | 21.92 | -0.05% | -- | 11 | 24,112 | 买盘 |
| 14:52:33 | 21.92 | -0.05% | -- | 27 | 59,184 | 买盘 |
| 14:52:30 | 21.92 | -0.05% | -- | 40 | 87,680 | 买盘 |
| 14:52:27 | 21.92 | -0.05% | -- | 1 | 2,192 | 买盘 |
| 14:52:24 | 21.92 | -0.05% | -- | 86 | 188,512 | 买盘 |
| 14:52:18 | 21.92 | -0.05% | +0.01 | 2 | 4,384 | 买盘 |
| 14:52:09 | 21.91 | -0.09% | +0.01 | 13 | 28,483 | 买盘 |
| 14:52:00 | 21.90 | -0.14% | -- | 1 | 2,190 | 卖盘 |
| 14:51:48 | 21.90 | -0.14% | -0.01 | 4 | 8,760 | 卖盘 |
| 14:51:45 | 21.91 | -0.09% | -0.01 | 2 | 4,382 | 卖盘 |
| 14:51:09 | 21.92 | -0.05% | +0.01 | 2 | 4,384 | 买盘 |
| 14:50:45 | 21.91 | -0.09% | -- | 5 | 10,955 | 买盘 |
| 14:50:39 | 21.91 | -0.09% | -- | 3 | 6,573 | 卖盘 |
| 14:50:33 | 21.91 | -0.09% | +0.01 | 3 | 6,573 | 买盘 |
| 14:50:27 | 21.90 | -0.14% | -- | 14 | 30,660 | 买盘 |
| 14:50:24 | 21.90 | -0.14% | -- | 3 | 6,570 | 买盘 |
| 14:50:12 | 21.90 | -0.14% | +0.01 | 3 | 6,570 | 买盘 |
| 14:50:03 | 21.89 | -0.18% | +0.01 | 10 | 21,890 | 买盘 |
| 14:49:39 | 21.88 | -0.23% | +0.01 | 32 | 70,016 | 买盘 |
| 14:49:33 | 21.87 | -0.27% | -0.01 | 1 | 2,187 | 买盘 |
| 14:49:21 | 21.88 | -0.23% | -- | 14 | 30,632 | 买盘 |
| 14:49:09 | 21.88 | -0.23% | -- | 1 | 2,188 | 买盘 |
| 14:49:06 | 21.88 | -0.23% | -- | 2 | 4,376 | 买盘 |
| 14:49:00 | 21.88 | -0.23% | -- | 3 | 6,564 | 卖盘 |
| 14:48:45 | 21.88 | -0.23% | +0.01 | 27 | 59,076 | 买盘 |
| 14:48:39 | 21.87 | -0.27% | -0.01 | 1 | 2,187 | 卖盘 |
| 14:48:09 | 21.88 | -0.23% | +0.01 | 1 | 2,188 | 买盘 |
| 14:48:06 | 21.87 | -0.27% | -- | 0 | 1,094 | 买盘 |
| 14:48:00 | 21.87 | -0.27% | -0.03 | 6 | 14,216 | 卖盘 |
| 14:47:30 | 21.90 | -0.14% | -- | 3 | 6,570 | 卖盘 |
| 14:47:18 | 21.90 | -0.14% | +0.01 | 18 | 39,420 | 买盘 |
| 14:47:09 | 21.89 | -0.18% | +0.01 | 2 | 4,378 | 买盘 |
| 14:47:06 | 21.88 | -0.23% | +0.01 | 1 | 3,282 | 买盘 |
| 14:47:03 | 21.87 | -0.27% | +0.02 | 5 | 10,935 | 买盘 |
| 14:46:33 | 21.85 | -0.36% | -- | 11 | 24,035 | 卖盘 |
| 14:46:24 | 21.85 | -0.36% | -- | 3 | 6,555 | 买盘 |
| 14:46:12 | 21.85 | -0.36% | -- | 89 | 194,465 | 中性盘 |
