超捷股份(sz301005)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.860	23000	0.10%
37.850	30970	0.14%
37.840	17400	0.08%
37.830	95230	0.42%
37.800	45400	0.20%
37.790	27200	0.12%
37.770	131200	0.58%
37.750	65890	0.29%
37.740	46900	0.21%
37.730	29800	0.13%
37.700	63000	0.28%
37.670	65500	0.29%
37.660	45610	0.20%
37.650	205090	0.91%
37.640	14700	0.07%
37.610	20900	0.09%
37.600	144700	0.64%
37.560	16900	0.07%
37.550	15600	0.07%
37.530	17000	0.08%
37.520	35300	0.16%
37.500	313600	1.39%
37.490	38200	0.17%
37.480	110100	0.49%
37.460	45800	0.20%
37.420	27800	0.12%
37.400	13700	0.06%
37.390	12500	0.06%
37.370	17400	0.08%
37.350	1100	0.00%
37.340	11100	0.05%
37.310	3600	0.02%
37.300	107900	0.48%
37.270	3300	0.01%
37.250	11100	0.05%
37.220	4600	0.02%
37.210	122300	0.54%
37.200	251300	1.11%
37.190	22200	0.10%
37.180	30000	0.13%
37.170	24000	0.11%
37.160	81500	0.36%
37.150	48200	0.21%
37.130	57700	0.26%
37.120	11100	0.05%
37.110	24100	0.11%
37.100	124800	0.55%
37.090	36600	0.16%
37.080	33500	0.15%
37.070	82900	0.37%
37.060	13600	0.06%
37.050	69000	0.31%
37.040	17800	0.08%
37.030	6700	0.03%
37.020	110800	0.49%
37.010	140700	0.62%
37.000	354360	1.57%
36.990	196030	0.87%
36.980	85900	0.38%
36.970	23500	0.10%
36.960	114900	0.51%
36.950	60300	0.27%
36.940	10100	0.04%
36.930	39200	0.17%
36.920	50500	0.22%
36.910	69400	0.31%
36.900	244000	1.08%
36.890	47500	0.21%
36.880	94600	0.42%
36.870	81400	0.36%
36.860	132000	0.59%
36.850	116000	0.51%
36.840	39300	0.17%
36.830	84980	0.38%
36.820	91140	0.40%
36.810	76860	0.34%
36.800	186860	0.83%
36.790	23900	0.11%
36.780	33000	0.15%
36.770	9100	0.04%
36.760	32600	0.14%
36.750	24300	0.11%
36.740	43900	0.19%
36.730	17900	0.08%
36.720	16100	0.07%
36.710	39000	0.17%
36.700	151100	0.67%
36.690	41100	0.18%
36.680	110960	0.49%
36.670	65300	0.29%
36.660	166000	0.74%
36.650	200023	0.89%
36.640	175800	0.78%
36.630	126200	0.56%
36.620	124200	0.55%
36.610	213100	0.94%
36.600	188292	0.83%
36.590	83500	0.37%
36.580	126100	0.56%
36.570	177500	0.79%
36.560	86800	0.38%
36.550	295092	1.31%
36.540	165308	0.73%
36.530	51500	0.23%
36.520	76200	0.34%
36.510	77800	0.34%
36.500	63700	0.28%
36.490	74900	0.33%
36.480	46200	0.20%
36.470	72800	0.32%
36.460	75900	0.34%
36.450	31100	0.14%
36.440	97000	0.43%
36.430	22300	0.10%
36.420	28300	0.13%
36.410	54400	0.24%
36.400	110600	0.49%
36.390	80000	0.35%
36.380	58000	0.26%
36.370	86800	0.38%
36.360	20400	0.09%
36.350	51600	0.23%
36.340	37200	0.16%
36.330	53500	0.24%
36.320	40900	0.18%
36.310	95000	0.42%
36.300	106300	0.47%
36.290	200	0.00%
36.280	28400	0.13%
36.270	28100	0.12%
36.260	23800	0.11%
36.250	49700	0.22%
36.240	39700	0.18%
36.230	90100	0.40%
36.220	28500	0.13%
36.210	24900	0.11%
36.200	93100	0.41%
36.190	53100	0.24%
36.180	55600	0.25%
36.170	58200	0.26%
36.160	61200	0.27%
36.150	46300	0.21%
36.140	67400	0.30%
36.130	45200	0.20%
36.120	58300	0.26%
36.110	126800	0.56%
36.100	139050	0.62%
36.090	303650	1.35%
36.080	153200	0.68%
36.070	199500	0.88%
36.060	83200	0.37%
36.050	71500	0.32%
36.040	20300	0.09%
36.030	15150	0.07%
36.020	174700	0.77%
36.010	56430	0.25%
36.000	739270	3.28%
35.990	41800	0.19%
35.980	53900	0.24%
35.970	15900	0.07%
35.960	31820	0.14%
35.950	141100	0.63%
35.940	116800	0.52%
35.930	102700	0.46%
35.920	15400	0.07%
35.910	34600	0.15%
35.900	176580	0.78%
35.890	36600	0.16%
35.880	19400	0.09%
35.870	4300	0.02%
35.860	19600	0.09%
35.850	314000	1.39%
35.840	18900	0.08%
35.820	1500	0.01%
35.810	7900	0.04%
35.800	181804	0.81%
35.780	13200	0.06%
35.710	143200	0.63%
35.700	111500	0.49%
35.670	18500	0.08%
35.650	24500	0.11%
35.600	57700	0.26%
35.590	11400	0.05%
35.580	10600	0.05%
35.570	432200	1.92%
35.560	41100	0.18%
35.540	53300	0.24%
35.530	45500	0.20%
35.520	14800	0.07%
35.500	59600	0.26%
35.490	94300	0.42%
35.400	154800	0.69%
35.330	27700	0.12%
35.230	42000	0.19%
35.120	116900	0.52%
35.010	109000	0.48%
34.980	77900	0.35%
34.970	6300	0.03%
34.960	13300	0.06%
34.950	49900	0.22%
34.940	59700	0.26%
34.930	43200	0.19%
34.910	31900	0.14%
34.890	29000	0.13%
34.870	63200	0.28%
34.860	16400	0.07%
34.850	39700	0.18%
34.840	7500	0.03%
34.830	25300	0.11%
34.820	62100	0.28%
34.810	88400	0.39%
34.800	29400	0.13%
34.790	11200	0.05%
34.780	45400	0.20%
34.770	80400	0.36%
34.760	129200	0.57%
34.750	41900	0.19%
34.740	12400	0.05%
34.730	18600	0.08%
34.720	24300	0.11%
34.710	14500	0.06%
34.700	68800	0.30%
34.690	124600	0.55%
34.680	20100	0.09%
34.670	16900	0.07%
34.660	99000	0.44%
34.650	292200	1.30%
34.640	101200	0.45%
34.630	13500	0.06%
34.620	12600	0.06%
34.610	120200	0.53%
34.600	62100	0.28%
34.590	55100	0.24%
34.580	46900	0.21%
34.570	131300	0.58%
34.560	4600	0.02%
34.550	21100	0.09%
34.540	110300	0.49%
34.530	121400	0.54%
34.520	52952	0.23%
34.510	170752	0.76%
34.500	372248	1.65%
34.490	162500	0.72%
34.480	115600	0.51%
34.470	134800	0.60%
34.460	73400	0.33%
34.450	93000	0.41%
34.440	146700	0.65%
34.430	43000	0.19%
34.420	76200	0.34%
34.410	72000	0.32%
34.400	76100	0.34%
34.390	110500	0.49%
34.380	184000	0.82%
34.370	140300	0.62%
34.360	107400	0.48%
34.350	385600	1.71%
34.340	192700	0.85%
34.330	67300	0.30%
34.320	138600	0.61%
34.310	111800	0.50%
34.300	527600	2.34%
34.290	60200	0.27%
34.280	19900	0.09%
34.270	61100	0.27%
34.260	30600	0.14%
34.250	6500	0.03%
34.240	9400	0.04%
34.230	32400	0.14%
34.210	15200	0.07%
34.200	92200	0.41%
34.190	34900	0.15%
34.180	91800	0.41%
34.170	55700	0.25%
34.160	25500	0.11%
34.150	56500	0.25%
34.140	5500	0.02%
34.130	12800	0.06%
34.120	30700	0.14%
34.110	53200	0.24%
34.100	11800	0.05%
34.090	24400	0.11%
34.080	38900	0.17%
34.070	62300	0.28%
34.060	4400	0.02%
34.050	80100	0.36%
34.040	29200	0.13%
34.030	62200	0.28%
34.020	59900	0.27%
34.010	9400	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301005.SZ)