| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:00 | 16.86 | +1.26% | -- | 5 | 8,430 | 卖盘 |
| 14:40:57 | 16.86 | +1.26% | -- | 10 | 16,860 | 卖盘 |
| 14:40:42 | 16.86 | +1.26% | -0.01 | 5 | 8,430 | 卖盘 |
| 14:40:24 | 16.87 | +1.32% | +0.01 | 4 | 6,748 | 买盘 |
| 14:40:15 | 16.86 | +1.26% | -- | 7 | 11,802 | 卖盘 |
| 14:40:09 | 16.86 | +1.26% | -- | 18 | 30,348 | 卖盘 |
| 14:40:06 | 16.86 | +1.26% | -- | 9 | 15,174 | 卖盘 |
| 14:40:00 | 16.86 | +1.26% | -- | 5 | 8,430 | 卖盘 |
| 14:39:48 | 16.86 | +1.26% | -0.01 | 19 | 32,034 | 卖盘 |
| 14:39:45 | 16.87 | +1.32% | -0.01 | 9 | 15,183 | 卖盘 |
| 14:39:36 | 16.88 | +1.38% | +0.01 | 1 | 1,688 | 买盘 |
| 14:39:18 | 16.87 | +1.32% | -- | 2 | 3,374 | 卖盘 |
| 14:38:57 | 16.87 | +1.32% | -- | 2 | 3,374 | 卖盘 |
| 14:38:42 | 16.87 | +1.32% | -0.01 | 5 | 8,435 | 卖盘 |
| 14:38:12 | 16.88 | +1.38% | +0.01 | 11 | 18,568 | 买盘 |
| 14:38:06 | 16.87 | +1.32% | -- | 15 | 25,305 | 卖盘 |
| 14:37:57 | 16.87 | +1.32% | -- | 9 | 15,183 | 卖盘 |
| 14:37:12 | 16.87 | +1.32% | -- | 1 | 1,687 | 买盘 |
| 14:37:09 | 16.87 | +1.32% | +0.01 | 3 | 5,061 | 买盘 |
| 14:37:00 | 16.86 | +1.26% | -0.01 | 1 | 1,686 | 卖盘 |
| 14:36:54 | 16.87 | +1.32% | +0.01 | 25 | 42,175 | 买盘 |
| 14:36:39 | 16.86 | +1.26% | -- | 30 | 50,580 | 卖盘 |
| 14:36:27 | 16.86 | +1.26% | -0.01 | 9 | 15,174 | 卖盘 |
| 14:36:18 | 16.87 | +1.32% | -0.01 | 1 | 1,687 | 卖盘 |
| 14:36:09 | 16.88 | +1.38% | +0.01 | 9 | 15,192 | 买盘 |
| 14:36:06 | 16.87 | +1.32% | -- | 2 | 3,374 | 卖盘 |
| 14:36:03 | 16.87 | +1.32% | -- | 4 | 6,748 | 中性盘 |
| 14:36:00 | 16.87 | +1.32% | +0.01 | 16 | 26,992 | 买盘 |
| 14:35:30 | 16.86 | +1.26% | -0.01 | 1 | 1,686 | 卖盘 |
| 14:34:57 | 16.87 | +1.32% | -- | 5 | 8,435 | 买盘 |
| 14:34:54 | 16.87 | +1.32% | -- | 1 | 1,687 | 买盘 |
| 14:33:06 | 16.87 | +1.32% | -0.01 | 10 | 16,870 | 卖盘 |
| 14:32:12 | 16.88 | +1.38% | -- | 84 | 141,792 | 卖盘 |
| 14:31:51 | 16.88 | +1.38% | -0.01 | 1 | 1,688 | 卖盘 |
| 14:31:24 | 16.89 | +1.44% | -- | 4 | 6,756 | 买盘 |
| 14:31:18 | 16.89 | +1.44% | +0.01 | 24 | 40,536 | 买盘 |
| 14:31:09 | 16.88 | +1.38% | -0.01 | 1 | 1,688 | 卖盘 |
| 14:30:36 | 16.89 | +1.44% | +0.01 | 9 | 15,201 | 买盘 |
| 14:30:33 | 16.88 | +1.38% | -- | 58 | 97,904 | 买盘 |
| 14:30:30 | 16.88 | +1.38% | +0.01 | 4 | 6,752 | 买盘 |
| 14:30:06 | 16.87 | +1.32% | -0.01 | 2 | 3,374 | 卖盘 |
| 14:30:00 | 16.88 | +1.38% | +0.01 | 15 | 25,320 | 买盘 |
| 14:29:39 | 16.87 | +1.32% | -0.01 | 3 | 5,061 | 卖盘 |
| 14:29:24 | 16.88 | +1.38% | -- | 1 | 1,688 | 买盘 |
| 14:29:18 | 16.88 | +1.38% | -- | 1 | 1,688 | 买盘 |
| 14:29:03 | 16.88 | +1.38% | -- | 5 | 8,440 | 买盘 |
| 14:28:21 | 16.88 | +1.38% | -- | 10 | 16,880 | 买盘 |
| 14:28:18 | 16.88 | +1.38% | -- | 6 | 10,128 | 中性盘 |
| 14:27:54 | 16.88 | +1.38% | -- | 15 | 25,320 | 买盘 |
| 14:27:48 | 16.88 | +1.38% | -- | 18 | 30,384 | 买盘 |
| 14:27:45 | 16.88 | +1.38% | -- | 18 | 30,384 | 买盘 |
| 14:27:42 | 16.88 | +1.38% | -- | 25 | 42,200 | 卖盘 |
| 14:27:03 | 16.88 | +1.38% | -- | 4 | 6,752 | 卖盘 |
| 14:26:27 | 16.88 | +1.38% | -- | 1 | 1,688 | 卖盘 |
| 14:26:21 | 16.88 | +1.38% | -- | 1 | 1,688 | 卖盘 |
| 14:26:18 | 16.88 | +1.38% | -0.01 | 2 | 3,376 | 卖盘 |
| 14:26:06 | 16.89 | +1.44% | -- | 21 | 35,469 | 买盘 |
| 14:25:09 | 16.89 | +1.44% | -- | 5 | 8,445 | 买盘 |
| 14:24:45 | 16.89 | +1.44% | -- | 10 | 16,890 | 中性盘 |
