| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.03 | +0.08% | +0.03 | 1173 | 3,054,412 | 买盘 |
| 14:57:00 | 26.00 | -0.04% | -- | 9 | 23,400 | 买盘 |
| 14:56:57 | 26.00 | -0.04% | +0.01 | 19 | 49,400 | 买盘 |
| 14:56:54 | 25.99 | -0.08% | -0.01 | 5 | 12,995 | 卖盘 |
| 14:56:51 | 26.00 | -0.04% | -- | 23 | 59,800 | 买盘 |
| 14:56:48 | 26.00 | -0.04% | -- | 18 | 46,800 | 买盘 |
| 14:56:39 | 26.00 | -0.04% | -- | 71 | 184,600 | 买盘 |
| 14:56:36 | 26.00 | -0.04% | +0.01 | 35 | 91,000 | 买盘 |
| 14:56:30 | 25.99 | -0.08% | -0.01 | 3 | 7,797 | 卖盘 |
| 14:56:27 | 26.00 | -0.04% | -- | 4 | 10,400 | 买盘 |
| 14:56:24 | 26.00 | -0.04% | -- | 6 | 15,600 | 买盘 |
| 14:56:21 | 26.00 | -0.04% | -- | 6 | 15,600 | 买盘 |
| 14:56:18 | 26.00 | -0.04% | +0.01 | 29 | 75,400 | 买盘 |
| 14:56:15 | 25.99 | -0.08% | -0.01 | 1 | 2,599 | 卖盘 |
| 14:56:12 | 26.00 | -0.04% | +0.01 | 39 | 101,400 | 买盘 |
| 14:56:09 | 25.99 | -0.08% | -- | 9 | 23,391 | 买盘 |
| 14:56:03 | 25.99 | -0.08% | +0.01 | 12 | 31,188 | 买盘 |
| 14:56:00 | 25.98 | -0.12% | -0.01 | 22 | 57,156 | 卖盘 |
| 14:55:57 | 25.99 | -0.08% | -0.01 | 8 | 20,792 | 卖盘 |
| 14:55:54 | 26.00 | -0.04% | -- | 1 | 2,600 | 买盘 |
| 14:55:51 | 26.00 | -0.04% | -- | 7 | 18,200 | 买盘 |
| 14:55:48 | 26.00 | -0.04% | -- | 7 | 18,200 | 买盘 |
| 14:55:45 | 26.00 | -0.04% | -- | 61 | 158,600 | 买盘 |
| 14:55:39 | 26.00 | -0.04% | -- | 16 | 41,600 | 买盘 |
| 14:55:36 | 26.00 | -0.04% | +0.02 | 21 | 54,600 | 买盘 |
| 14:55:33 | 25.98 | -0.12% | -0.02 | 10 | 25,980 | 卖盘 |
| 14:55:27 | 26.00 | -0.04% | +0.02 | 1 | 2,600 | 买盘 |
| 14:55:24 | 25.98 | -0.12% | -0.01 | 7 | 18,186 | 卖盘 |
| 14:55:21 | 25.99 | -0.08% | +0.01 | 4 | 10,396 | 买盘 |
| 14:55:18 | 25.98 | -0.12% | -- | 19 | 49,362 | 买盘 |
| 14:55:09 | 25.98 | -0.12% | -- | 7 | 18,186 | 买盘 |
| 14:55:06 | 25.98 | -0.12% | +0.02 | 13 | 33,774 | 买盘 |
| 14:55:03 | 25.96 | -0.19% | -0.02 | 10 | 25,960 | 卖盘 |
| 14:55:00 | 25.98 | -0.12% | -- | 18 | 46,764 | 买盘 |
| 14:54:57 | 25.98 | -0.12% | +0.02 | 12 | 31,176 | 买盘 |
| 14:54:51 | 25.96 | -0.19% | -0.02 | 16 | 41,536 | 卖盘 |
| 14:54:45 | 25.98 | -0.12% | -- | 3 | 7,794 | 卖盘 |
| 14:54:42 | 25.98 | -0.12% | -0.01 | 30 | 77,940 | 卖盘 |
| 14:54:39 | 25.99 | -0.08% | -0.01 | 1 | 2,599 | 中性盘 |
| 14:54:33 | 26.00 | -0.04% | -- | 54 | 140,400 | 买盘 |
| 14:54:27 | 26.00 | -0.04% | -- | 22 | 57,200 | 买盘 |
| 14:54:24 | 26.00 | -0.04% | -0.09 | 1011 | 2,628,600 | 卖盘 |
| 14:54:18 | 26.09 | +0.31% | -- | 16 | 41,744 | 买盘 |
| 14:54:12 | 26.09 | +0.31% | -- | 1 | 2,609 | 买盘 |
| 14:54:09 | 26.09 | +0.31% | -- | 1 | 2,609 | 买盘 |
| 14:54:03 | 26.09 | +0.31% | -- | 27 | 70,443 | 买盘 |
| 14:54:00 | 26.09 | +0.31% | -0.01 | 272 | 709,648 | 卖盘 |
| 14:53:57 | 26.10 | +0.35% | +0.02 | 48 | 125,280 | 买盘 |
| 14:53:45 | 26.08 | +0.27% | -0.01 | 26 | 67,808 | 卖盘 |
| 14:53:42 | 26.09 | +0.31% | -- | 44 | 114,796 | 买盘 |
| 14:53:39 | 26.09 | +0.31% | -- | 18 | 46,962 | 买盘 |
| 14:53:36 | 26.09 | +0.31% | -0.01 | 67 | 174,803 | 卖盘 |
| 14:53:33 | 26.10 | +0.35% | +0.01 | 12 | 31,320 | 买盘 |
| 14:53:30 | 26.09 | +0.31% | -- | 2 | 5,218 | 卖盘 |
| 14:53:27 | 26.09 | +0.31% | -0.01 | 9 | 23,481 | 卖盘 |
| 14:53:24 | 26.10 | +0.35% | -- | 4 | 10,440 | 买盘 |
| 14:53:18 | 26.10 | +0.35% | -- | 23 | 60,030 | 买盘 |
| 14:53:15 | 26.10 | +0.35% | +0.01 | 2 | 5,220 | 买盘 |
| 14:53:12 | 26.09 | +0.31% | -0.01 | 4 | 10,436 | 卖盘 |
| 14:53:06 | 26.10 | +0.35% | -- | 6 | 15,660 | 买盘 |
| 14:53:03 | 26.10 | +0.35% | -- | 49 | 127,890 | 买盘 |
| 14:53:00 | 26.10 | +0.35% | -- | 4 | 10,440 | 买盘 |
| 14:52:57 | 26.10 | +0.35% | -- | 90 | 234,900 | 买盘 |
| 14:52:54 | 26.10 | +0.35% | -0.07 | 306 | 798,660 | 卖盘 |
| 14:52:51 | 26.17 | +0.62% | -0.01 | 62 | 162,254 | 卖盘 |
| 14:52:48 | 26.18 | +0.65% | -- | 5 | 13,090 | 买盘 |
| 14:52:45 | 26.18 | +0.65% | -- | 2 | 5,236 | 买盘 |
| 14:52:42 | 26.18 | +0.65% | -0.08 | 11 | 28,798 | 卖盘 |
| 14:52:39 | 26.26 | +0.96% | -- | 1 | 2,626 | 买盘 |
| 14:52:36 | 26.26 | +0.96% | +0.08 | 3 | 7,878 | 买盘 |
| 14:52:27 | 26.18 | +0.65% | -- | 3 | 7,854 | 中性盘 |
