| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.87 | -1.00% | -- | 316 | 406,692 | 中性盘 |
| 14:57:00 | 12.87 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.87 | -1.00% | +0.01 | 8 | 10,296 | 买盘 |
| 14:56:48 | 12.86 | -1.08% | -- | 8 | 10,288 | 卖盘 |
| 14:56:45 | 12.86 | -1.08% | -0.01 | 10 | 12,860 | 卖盘 |
| 14:56:42 | 12.87 | -1.00% | -- | 7 | 9,009 | 买盘 |
| 14:56:39 | 12.87 | -1.00% | +0.01 | 18 | 23,166 | 买盘 |
| 14:56:36 | 12.86 | -1.08% | -- | 5 | 6,430 | 卖盘 |
| 14:56:33 | 12.86 | -1.08% | -0.01 | 11 | 14,146 | 卖盘 |
| 14:56:27 | 12.87 | -1.00% | -- | 5 | 6,435 | 买盘 |
| 14:56:24 | 12.87 | -1.00% | -- | 1 | 1,287 | 买盘 |
| 14:56:09 | 12.87 | -1.00% | -- | 32 | 41,184 | 买盘 |
| 14:56:06 | 12.87 | -1.00% | -- | 40 | 51,480 | 卖盘 |
| 14:56:03 | 12.87 | -1.00% | -- | 5 | 6,435 | 卖盘 |
| 14:56:00 | 12.87 | -1.00% | -0.01 | 4 | 5,148 | 卖盘 |
| 14:55:45 | 12.88 | -0.92% | +0.01 | 5 | 6,440 | 买盘 |
| 14:55:39 | 12.87 | -1.00% | -- | 48 | 61,776 | 卖盘 |
| 14:55:36 | 12.87 | -1.00% | -0.01 | 20 | 25,740 | 卖盘 |
| 14:55:33 | 12.88 | -0.92% | -- | 21 | 27,048 | 买盘 |
| 14:55:30 | 12.88 | -0.92% | -- | 7 | 9,016 | 买盘 |
| 14:55:27 | 12.88 | -0.92% | -- | 1 | 1,288 | 买盘 |
| 14:55:24 | 12.88 | -0.92% | -- | 10 | 12,880 | 买盘 |
| 14:55:21 | 12.88 | -0.92% | -- | 2 | 2,576 | 买盘 |
| 14:55:15 | 12.88 | -0.92% | -- | 4 | 5,152 | 买盘 |
| 14:55:12 | 12.88 | -0.92% | -- | 6 | 7,728 | 买盘 |
| 14:55:09 | 12.88 | -0.92% | -- | 92 | 118,496 | 卖盘 |
| 14:55:06 | 12.88 | -0.92% | -- | 17 | 21,896 | 卖盘 |
| 14:55:00 | 12.88 | -0.92% | -- | 12 | 15,456 | 买盘 |
| 14:54:57 | 12.88 | -0.92% | -- | 4 | 5,152 | 买盘 |
| 14:54:54 | 12.88 | -0.92% | +0.01 | 1 | 1,288 | 买盘 |
| 14:54:45 | 12.87 | -1.00% | -- | 16 | 20,592 | 卖盘 |
| 14:54:42 | 12.87 | -1.00% | -- | 10 | 12,870 | 买盘 |
| 14:54:36 | 12.87 | -1.00% | -- | 3 | 3,861 | 买盘 |
| 14:54:33 | 12.87 | -1.00% | +0.01 | 3 | 3,861 | 买盘 |
| 14:54:30 | 12.86 | -1.08% | -0.01 | 21 | 27,006 | 卖盘 |
| 14:54:27 | 12.87 | -1.00% | -- | 27 | 34,749 | 买盘 |
| 14:54:21 | 12.87 | -1.00% | +0.01 | 7 | 9,009 | 买盘 |
| 14:54:18 | 12.86 | -1.08% | -0.01 | 23 | 29,578 | 卖盘 |
| 14:54:03 | 12.87 | -1.00% | +0.01 | 20 | 25,740 | 买盘 |
| 14:53:51 | 12.86 | -1.08% | -0.01 | 72 | 92,592 | 卖盘 |
| 14:53:48 | 12.87 | -1.00% | -- | 7 | 9,009 | 买盘 |
| 14:53:45 | 12.87 | -1.00% | -- | 11 | 14,157 | 买盘 |
| 14:53:39 | 12.87 | -1.00% | -- | 3 | 3,861 | 买盘 |
| 14:53:36 | 12.87 | -1.00% | -- | 3 | 3,861 | 买盘 |
| 14:53:33 | 12.87 | -1.00% | -- | 24 | 30,888 | 卖盘 |
| 14:53:18 | 12.87 | -1.00% | -0.01 | 1 | 1,287 | 卖盘 |
| 14:53:15 | 12.88 | -0.92% | -- | 11 | 14,168 | 买盘 |
| 14:53:12 | 12.88 | -0.92% | +0.02 | 118 | 151,984 | 买盘 |
| 14:52:54 | 12.86 | -1.08% | -0.01 | 35 | 45,010 | 卖盘 |
| 14:52:48 | 12.87 | -1.00% | -- | 5 | 6,435 | 买盘 |
| 14:52:45 | 12.87 | -1.00% | +0.01 | 1 | 1,287 | 买盘 |
| 14:52:42 | 12.86 | -1.08% | -0.01 | 1 | 1,286 | 卖盘 |
| 14:52:36 | 12.87 | -1.00% | -- | 1 | 1,287 | 买盘 |
| 14:52:33 | 12.87 | -1.00% | +0.01 | 2 | 2,574 | 买盘 |
| 14:52:06 | 12.86 | -1.08% | -0.02 | 2 | 2,572 | 卖盘 |
| 14:52:00 | 12.88 | -0.92% | -- | 1 | 1,288 | 中性盘 |
| 14:51:54 | 12.88 | -0.92% | -- | 199 | 256,312 | 买盘 |
| 14:51:51 | 12.88 | -0.92% | -- | 40 | 51,520 | 买盘 |
| 14:51:45 | 12.88 | -0.92% | -- | 18 | 23,184 | 买盘 |
| 14:51:42 | 12.88 | -0.92% | +0.01 | 10 | 12,880 | 买盘 |
| 14:51:39 | 12.87 | -1.00% | -- | 1 | 1,287 | 卖盘 |
| 14:51:15 | 12.87 | -1.00% | -- | 5 | 6,435 | 卖盘 |
| 14:51:06 | 12.87 | -1.00% | -- | 6 | 7,722 | 卖盘 |
| 14:50:51 | 12.87 | -1.00% | -- | 4 | 5,148 | 卖盘 |
| 14:50:48 | 12.87 | -1.00% | -- | 4 | 5,148 | 卖盘 |
| 14:50:39 | 12.87 | -1.00% | -- | 5 | 6,435 | 卖盘 |
| 14:50:30 | 12.87 | -1.00% | -- | 4 | 5,148 | 卖盘 |
| 14:50:18 | 12.87 | -1.00% | -0.01 | 6 | 7,722 | 卖盘 |
| 14:50:15 | 12.88 | -0.92% | -- | 6 | 7,728 | 买盘 |
| 14:50:12 | 12.88 | -0.92% | +0.01 | 3 | 3,864 | 买盘 |
| 14:50:09 | 12.87 | -1.00% | -- | 13 | 16,731 | 卖盘 |
| 14:50:06 | 12.87 | -1.00% | -0.01 | 11 | 14,157 | 卖盘 |
| 14:50:03 | 12.88 | -0.92% | +0.01 | 6 | 7,728 | 买盘 |
| 14:50:00 | 12.87 | -1.00% | -- | 88 | 113,256 | 卖盘 |
| 14:49:57 | 12.87 | -1.00% | -- | 220 | 283,140 | 买盘 |
| 14:49:48 | 12.87 | -1.00% | +0.01 | 3 | 3,861 | 买盘 |
| 14:49:39 | 12.86 | -1.08% | -0.02 | 40 | 51,440 | 卖盘 |
| 14:49:36 | 12.88 | -0.92% | +0.01 | 2 | 2,576 | 买盘 |
| 14:49:33 | 12.87 | -1.00% | -- | 24 | 30,888 | 卖盘 |
| 14:49:30 | 12.87 | -1.00% | -- | 2 | 2,574 | 卖盘 |
| 14:49:21 | 12.87 | -1.00% | -- | 36 | 46,332 | 买盘 |
| 14:49:18 | 12.87 | -1.00% | -- | 113 | 145,431 | 中性盘 |
