| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.04 | -3.91% | +0.01 | 366 | 441,146 | 买盘 |
| 14:57:00 | 12.03 | -3.99% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 12.03 | -3.99% | +0.02 | 9 | 10,827 | 买盘 |
| 14:56:36 | 12.01 | -4.15% | -- | 4 | 4,804 | 卖盘 |
| 14:56:12 | 12.01 | -4.15% | -0.03 | 65 | 78,065 | 卖盘 |
| 14:56:06 | 12.04 | -3.91% | +0.01 | 1 | 1,204 | 买盘 |
| 14:56:03 | 12.03 | -3.99% | -0.01 | 2 | 2,406 | 卖盘 |
| 14:56:00 | 12.04 | -3.91% | +0.01 | 3 | 3,612 | 买盘 |
| 14:55:54 | 12.03 | -3.99% | +0.02 | 8 | 10,562 | 买盘 |
| 14:55:36 | 12.01 | -4.15% | -- | 30 | 36,030 | 卖盘 |
| 14:55:18 | 12.01 | -4.15% | -0.02 | 2 | 2,402 | 卖盘 |
| 14:55:15 | 12.03 | -3.99% | +0.01 | 2 | 2,406 | 买盘 |
| 14:55:12 | 12.02 | -4.07% | -- | 7 | 8,414 | 买盘 |
| 14:55:00 | 12.02 | -4.07% | -- | 10 | 12,020 | 买盘 |
| 14:54:57 | 12.02 | -4.07% | +0.01 | 3 | 3,606 | 买盘 |
| 14:54:36 | 12.01 | -4.15% | -0.01 | 4 | 4,804 | 卖盘 |
| 14:54:33 | 12.02 | -4.07% | +0.01 | 2 | 2,404 | 买盘 |
| 14:54:30 | 12.01 | -4.15% | -- | 27 | 32,427 | 卖盘 |
| 14:54:27 | 12.01 | -4.15% | -0.01 | 1 | 1,201 | 卖盘 |
| 14:54:15 | 12.02 | -4.07% | -- | 11 | 13,222 | 买盘 |
| 14:54:12 | 12.02 | -4.07% | -0.01 | 104 | 125,272 | 卖盘 |
| 14:54:09 | 12.03 | -3.99% | -- | 9 | 10,827 | 买盘 |
| 14:54:06 | 12.03 | -3.99% | -- | 1 | 1,203 | 买盘 |
| 14:54:03 | 12.03 | -3.99% | -- | 18 | 21,654 | 买盘 |
| 14:53:54 | 12.03 | -3.99% | -- | 1 | 1,203 | 买盘 |
| 14:53:51 | 12.03 | -3.99% | -- | 11 | 13,233 | 买盘 |
| 14:53:48 | 12.03 | -3.99% | -- | 24 | 28,872 | 卖盘 |
| 14:53:30 | 12.03 | -3.99% | -0.02 | 2 | 2,406 | 卖盘 |
| 14:53:15 | 12.05 | -3.83% | +0.02 | 1 | 1,205 | 买盘 |
| 14:53:06 | 12.03 | -3.99% | -- | 7 | 8,421 | 卖盘 |
| 14:52:51 | 12.03 | -3.99% | -0.02 | 1 | 1,203 | 卖盘 |
| 14:52:48 | 12.05 | -3.83% | +0.01 | 1 | 1,205 | 买盘 |
| 14:52:45 | 12.04 | -3.91% | +0.02 | 12 | 14,448 | 买盘 |
| 14:52:27 | 12.02 | -4.07% | +0.01 | 1 | 2,140 | 中性盘 |
| 14:52:24 | 12.01 | -4.15% | -0.04 | 20 | 24,020 | 卖盘 |
| 14:52:09 | 12.05 | -3.83% | +0.02 | 5 | 6,025 | 买盘 |
| 14:52:06 | 12.03 | -3.99% | +0.01 | 100 | 120,300 | 买盘 |
| 14:52:03 | 12.02 | -4.07% | -- | 1 | 1,202 | 买盘 |
| 14:52:00 | 12.02 | -4.07% | -- | 5 | 6,010 | 卖盘 |
| 14:51:45 | 12.02 | -4.07% | -- | 2 | 2,404 | 卖盘 |
| 14:51:36 | 12.02 | -4.07% | -0.01 | 12 | 14,424 | 卖盘 |
| 14:51:27 | 12.03 | -3.99% | +0.01 | 1 | 1,203 | 买盘 |
| 14:51:24 | 12.02 | -4.07% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:51:21 | 12.03 | -3.99% | +0.02 | 15 | 18,045 | 买盘 |
| 14:51:15 | 12.01 | -4.15% | -- | 1 | 1,201 | 卖盘 |
| 14:51:15 | 12.01 | -4.15% | -- | 1 | 1,201 | 中性盘 |
