| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.26 | +2.96% | +0.02 | 675 | 962,550 | 中性盘 |
| 14:57:00 | 14.24 | +2.82% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.24 | +2.82% | -0.01 | 3 | 4,272 | 卖盘 |
| 14:56:54 | 14.25 | +2.89% | +0.01 | 2 | 2,850 | 买盘 |
| 14:56:42 | 14.24 | +2.82% | -- | 2 | 2,848 | 买盘 |
| 14:56:36 | 14.24 | +2.82% | -0.01 | 46 | 65,504 | 卖盘 |
| 14:56:33 | 14.25 | +2.89% | +0.01 | 54 | 76,950 | 买盘 |
| 14:56:30 | 14.24 | +2.82% | -0.01 | 25 | 35,600 | 卖盘 |
| 14:56:27 | 14.25 | +2.89% | -- | 61 | 86,925 | 买盘 |
| 14:56:18 | 14.25 | +2.89% | +0.01 | 7 | 9,975 | 买盘 |
| 14:56:15 | 14.24 | +2.82% | -- | 40 | 56,960 | 卖盘 |
| 14:56:09 | 14.24 | +2.82% | -0.01 | 3 | 4,272 | 卖盘 |
| 14:55:48 | 14.25 | +2.89% | +0.01 | 1 | 1,425 | 买盘 |
| 14:55:45 | 14.24 | +2.82% | -- | 8 | 11,392 | 卖盘 |
| 14:55:33 | 14.24 | +2.82% | -- | 27 | 38,448 | 卖盘 |
| 14:55:24 | 14.24 | +2.82% | -- | 2 | 2,848 | 卖盘 |
| 14:55:18 | 14.24 | +2.82% | -- | 21 | 29,904 | 卖盘 |
| 14:55:06 | 14.24 | +2.82% | -- | 2 | 2,848 | 卖盘 |
| 14:55:03 | 14.24 | +2.82% | -0.01 | 1 | 1,424 | 卖盘 |
| 14:55:00 | 14.25 | +2.89% | -- | 11 | 15,675 | 买盘 |
| 14:54:48 | 14.25 | +2.89% | -- | 34 | 48,450 | 卖盘 |
| 14:54:42 | 14.25 | +2.89% | -- | 4 | 5,700 | 卖盘 |
| 14:54:30 | 14.25 | +2.89% | -- | 4 | 5,700 | 卖盘 |
| 14:54:27 | 14.25 | +2.89% | -- | 21 | 29,925 | 卖盘 |
| 14:54:24 | 14.25 | +2.89% | -- | 35 | 49,875 | 买盘 |
| 14:54:21 | 14.25 | +2.89% | -- | 10 | 14,250 | 买盘 |
| 14:54:18 | 14.25 | +2.89% | +0.01 | 11 | 15,675 | 买盘 |
| 14:54:15 | 14.24 | +2.82% | -0.01 | 17 | 24,208 | 卖盘 |
| 14:54:00 | 14.25 | +2.89% | -- | 56 | 79,800 | 买盘 |
| 14:53:54 | 14.25 | +2.89% | -- | 20 | 28,500 | 买盘 |
| 14:53:48 | 14.25 | +2.89% | -- | 4 | 5,700 | 卖盘 |
| 14:53:45 | 14.25 | +2.89% | -0.01 | 1 | 1,425 | 卖盘 |
| 14:53:33 | 14.26 | +2.96% | -- | 20 | 28,520 | 买盘 |
| 14:53:27 | 14.26 | +2.96% | -- | 1 | 1,426 | 买盘 |
| 14:53:24 | 14.26 | +2.96% | +0.02 | 5 | 7,130 | 买盘 |
| 14:53:15 | 14.24 | +2.82% | -- | 5 | 7,120 | 卖盘 |
| 14:53:12 | 14.24 | +2.82% | -0.02 | 3 | 4,272 | 卖盘 |
| 14:53:09 | 14.26 | +2.96% | +0.02 | 2 | 2,852 | 买盘 |
| 14:53:06 | 14.24 | +2.82% | -0.02 | 9 | 12,816 | 卖盘 |
| 14:53:03 | 14.26 | +2.96% | +0.01 | 10 | 14,260 | 买盘 |
| 14:52:33 | 14.25 | +2.89% | -- | 8 | 11,400 | 买盘 |
| 14:52:30 | 14.25 | +2.89% | -- | 27 | 38,475 | 卖盘 |
| 14:52:09 | 14.25 | +2.89% | -0.01 | 2 | 2,850 | 卖盘 |
| 14:52:06 | 14.26 | +2.96% | -- | 9 | 12,834 | 买盘 |
| 14:52:03 | 14.26 | +2.96% | +0.01 | 11 | 15,686 | 买盘 |
| 14:52:00 | 14.25 | +2.89% | -- | 128 | 182,400 | 买盘 |
| 14:51:51 | 14.25 | +2.89% | -- | 1 | 1,425 | 买盘 |
| 14:51:12 | 14.25 | +2.89% | -- | 6 | 8,550 | 买盘 |
| 14:51:06 | 14.25 | +2.89% | -- | 15 | 21,375 | 买盘 |
| 14:51:03 | 14.25 | +2.89% | -- | 3 | 4,275 | 买盘 |
| 14:51:00 | 14.25 | +2.89% | +0.01 | 24 | 34,200 | 买盘 |
| 14:50:54 | 14.24 | +2.82% | -0.01 | 3 | 4,272 | 中性盘 |
| 14:50:45 | 14.25 | +2.89% | -- | 2 | 2,850 | 买盘 |
| 14:50:30 | 14.25 | +2.89% | +0.02 | 17 | 24,225 | 买盘 |
| 14:50:15 | 14.23 | +2.74% | -0.02 | 37 | 52,651 | 卖盘 |
| 14:49:57 | 14.25 | +2.89% | +0.01 | 11 | 15,675 | 买盘 |
| 14:49:54 | 14.24 | +2.82% | -0.01 | 2 | 2,848 | 中性盘 |
| 14:49:39 | 14.25 | +2.89% | +0.03 | 4 | 5,700 | 买盘 |
| 14:49:36 | 14.22 | +2.67% | -- | 4 | 5,688 | 买盘 |
| 14:49:33 | 14.22 | +2.67% | -0.01 | 16 | 22,752 | 卖盘 |
| 14:49:27 | 14.23 | +2.74% | -- | 131 | 186,413 | 卖盘 |
| 14:49:21 | 14.23 | +2.74% | -- | 1 | 1,423 | 卖盘 |
| 14:49:18 | 14.23 | +2.74% | -- | 10 | 14,230 | 卖盘 |
| 14:49:03 | 14.23 | +2.74% | -0.01 | 5 | 7,115 | 卖盘 |
| 14:49:00 | 14.24 | +2.82% | -- | 3 | 4,272 | 买盘 |
| 14:48:45 | 14.24 | +2.82% | -- | 6 | 8,544 | 买盘 |
| 14:48:42 | 14.24 | +2.82% | -- | 54 | 76,896 | 卖盘 |
| 14:48:30 | 14.24 | +2.82% | -- | 4 | 5,696 | 卖盘 |
| 14:48:09 | 14.24 | +2.82% | -- | 3 | 4,272 | 中性盘 |
