| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.71 | +2.27% | -0.01 | 188 | 389,348 | 中性盘 |
| 14:57:00 | 20.72 | +2.32% | +0.01 | 5 | 10,360 | 买盘 |
| 14:56:54 | 20.71 | +2.27% | -0.02 | 10 | 20,710 | 卖盘 |
| 14:56:42 | 20.73 | +2.37% | +0.01 | 7 | 14,511 | 买盘 |
| 14:56:36 | 20.72 | +2.32% | -- | 1 | 2,072 | 买盘 |
| 14:56:33 | 20.72 | +2.32% | +0.01 | 3 | 6,216 | 买盘 |
| 14:56:30 | 20.71 | +2.27% | -- | 4 | 8,284 | 卖盘 |
| 14:56:24 | 20.71 | +2.27% | +0.02 | 3 | 6,213 | 中性盘 |
| 14:56:09 | 20.69 | +2.17% | -0.03 | 50 | 103,450 | 卖盘 |
| 14:56:03 | 20.72 | +2.32% | +0.03 | 1 | 2,072 | 买盘 |
| 14:55:30 | 20.69 | +2.17% | -0.04 | 1 | 2,069 | 卖盘 |
| 14:55:03 | 20.73 | +2.37% | -0.02 | 4 | 8,292 | 中性盘 |
| 14:55:00 | 20.75 | +2.47% | -- | 5 | 10,375 | 买盘 |
| 14:54:57 | 20.75 | +2.47% | +0.05 | 17 | 35,275 | 买盘 |
| 14:54:51 | 20.70 | +2.22% | -0.02 | 2 | 4,140 | 中性盘 |
| 14:54:48 | 20.72 | +2.32% | +0.01 | 24 | 49,728 | 中性盘 |
| 14:54:36 | 20.71 | +2.27% | -- | 1 | 2,071 | 卖盘 |
| 14:54:30 | 20.71 | +2.27% | -0.02 | 5 | 10,355 | 卖盘 |
| 14:54:27 | 20.73 | +2.37% | -- | 18 | 37,314 | 买盘 |
| 14:54:24 | 20.73 | +2.37% | +0.02 | 1 | 2,073 | 买盘 |
| 14:54:21 | 20.71 | +2.27% | -- | 6 | 12,426 | 卖盘 |
| 14:54:12 | 20.71 | +2.27% | -- | 5 | 10,355 | 卖盘 |
| 14:54:00 | 20.71 | +2.27% | -0.01 | 10 | 20,710 | 卖盘 |
| 14:53:39 | 20.72 | +2.32% | -0.01 | 46 | 95,312 | 卖盘 |
| 14:53:36 | 20.73 | +2.37% | -- | 1 | 2,073 | 卖盘 |
| 14:53:18 | 20.73 | +2.37% | -0.01 | 8 | 16,584 | 中性盘 |
| 14:53:03 | 20.74 | +2.42% | +0.01 | 5 | 10,370 | 买盘 |
| 14:53:00 | 20.73 | +2.37% | -- | 10 | 20,730 | 买盘 |
| 14:52:57 | 20.73 | +2.37% | -- | 2 | 4,146 | 买盘 |
| 14:52:54 | 20.73 | +2.37% | -- | 4 | 8,292 | 卖盘 |
| 14:52:51 | 20.73 | +2.37% | -0.02 | 1 | 2,073 | 中性盘 |
| 14:52:42 | 20.75 | +2.47% | +0.02 | 44 | 91,300 | 买盘 |
| 14:52:39 | 20.73 | +2.37% | -- | 6 | 12,438 | 卖盘 |
| 14:52:36 | 20.73 | +2.37% | -- | 1 | 2,073 | 卖盘 |
| 14:52:33 | 20.73 | +2.37% | -- | 2 | 4,146 | 买盘 |
| 14:52:30 | 20.73 | +2.37% | +0.01 | 28 | 58,044 | 买盘 |
| 14:52:24 | 20.72 | +2.32% | +0.01 | 19 | 39,368 | 买盘 |
| 14:52:21 | 20.71 | +2.27% | -- | 30 | 62,130 | 卖盘 |
| 14:52:18 | 20.71 | +2.27% | -- | 39 | 80,769 | 买盘 |
| 14:52:12 | 20.71 | +2.27% | +0.01 | 15 | 31,065 | 买盘 |
| 14:51:54 | 20.70 | +2.22% | +0.01 | 30 | 62,100 | 买盘 |
| 14:51:51 | 20.69 | +2.17% | -0.01 | 14 | 28,966 | 卖盘 |
| 14:51:48 | 20.70 | +2.22% | -- | 15 | 31,050 | 买盘 |
| 14:51:45 | 20.70 | +2.22% | -- | 3 | 6,210 | 卖盘 |
| 14:51:42 | 20.70 | +2.22% | -- | 17 | 35,190 | 买盘 |
| 14:51:39 | 20.70 | +2.22% | -- | 2 | 4,140 | 买盘 |
| 14:51:33 | 20.70 | +2.22% | -- | 5 | 10,350 | 买盘 |
| 14:51:30 | 20.70 | +2.22% | -- | 3 | 6,210 | 买盘 |
| 14:51:24 | 20.70 | +2.22% | -- | 50 | 103,500 | 买盘 |
| 14:51:21 | 20.70 | +2.22% | +0.01 | 65 | 134,550 | 买盘 |
| 14:51:18 | 20.69 | +2.17% | -- | 46 | 95,174 | 买盘 |
| 14:51:09 | 20.69 | +2.17% | -- | 2 | 4,138 | 买盘 |
| 14:51:03 | 20.69 | +2.17% | +0.01 | 57 | 117,933 | 买盘 |
| 14:51:00 | 20.68 | +2.12% | +0.03 | 24 | 49,632 | 买盘 |
| 14:50:57 | 20.65 | +1.98% | +0.02 | 216 | 446,040 | 买盘 |
| 14:50:42 | 20.63 | +1.88% | -- | 4 | 8,252 | 卖盘 |
| 14:50:39 | 20.63 | +1.88% | -- | 1 | 2,063 | 卖盘 |
| 14:50:36 | 20.63 | +1.88% | -- | 2 | 4,126 | 卖盘 |
| 14:50:21 | 20.63 | +1.88% | -- | 5 | 10,315 | 卖盘 |
| 14:50:18 | 20.63 | +1.88% | -- | 13 | 26,819 | 卖盘 |
| 14:50:15 | 20.63 | +1.88% | +0.01 | 46 | 94,898 | 买盘 |
| 14:50:12 | 20.62 | +1.83% | -- | 1 | 2,062 | 买盘 |
| 14:50:00 | 20.62 | +1.83% | +0.01 | 1 | 2,062 | 中性盘 |
| 14:49:42 | 20.61 | +1.78% | -- | 16 | 32,976 | 买盘 |
| 14:49:36 | 20.61 | +1.78% | -- | 15 | 30,915 | 卖盘 |
| 14:49:18 | 20.61 | +1.78% | -0.02 | 3 | 6,183 | 卖盘 |
| 14:49:09 | 20.63 | +1.88% | -- | 1 | 2,063 | 买盘 |
| 14:48:42 | 20.63 | +1.88% | +0.03 | 1 | 2,063 | 中性盘 |
| 14:48:33 | 20.60 | +1.73% | -- | 1 | 2,060 | 卖盘 |
| 14:48:09 | 20.60 | +1.73% | -0.02 | 22 | 45,320 | 卖盘 |
| 14:48:06 | 20.62 | +1.83% | -0.02 | 9 | 18,558 | 卖盘 |
| 14:47:39 | 20.64 | +1.93% | -- | 1 | 2,064 | 买盘 |
| 14:47:33 | 20.64 | +1.93% | -- | 4 | 8,256 | 卖盘 |
| 14:47:09 | 20.64 | +1.93% | -- | 2 | 4,128 | 卖盘 |
| 14:46:42 | 20.64 | +1.93% | -- | 2 | 4,128 | 买盘 |
| 14:46:39 | 20.64 | +1.93% | +0.02 | 8 | 16,512 | 买盘 |
| 14:46:21 | 20.62 | +1.83% | -- | 1 | 2,062 | 卖盘 |
| 14:46:18 | 20.62 | +1.83% | -0.02 | 1 | 2,062 | 卖盘 |
| 14:46:06 | 20.64 | +1.93% | +0.01 | 27 | 55,728 | 买盘 |
| 14:46:03 | 20.63 | +1.88% | -- | 17 | 35,071 | 买盘 |
| 14:45:27 | 20.63 | +1.88% | -- | 29 | 59,827 | 卖盘 |
| 14:45:21 | 20.63 | +1.88% | -- | 10 | 20,630 | 卖盘 |
| 14:45:18 | 20.63 | +1.88% | -- | 1 | 2,063 | 卖盘 |
| 14:45:00 | 20.63 | +1.88% | +0.01 | 41 | 84,583 | 买盘 |
| 14:44:51 | 20.62 | +1.83% | -- | 4 | 8,248 | 买盘 |
| 14:44:36 | 20.62 | +1.83% | -- | 2 | 4,124 | 卖盘 |
| 14:44:12 | 20.62 | +1.83% | +0.02 | 24 | 49,488 | 买盘 |
| 14:43:45 | 20.60 | +1.73% | -- | 5 | 10,300 | 卖盘 |
| 14:43:15 | 20.60 | +1.73% | -0.02 | 3 | 6,180 | 卖盘 |
| 14:43:09 | 20.62 | +1.83% | +0.03 | 2 | 4,124 | 中性盘 |
| 14:42:45 | 20.59 | +1.68% | -0.04 | 10 | 20,590 | 卖盘 |
| 14:42:27 | 20.63 | +1.88% | +0.01 | 10 | 20,630 | 买盘 |
| 14:42:24 | 20.62 | +1.83% | -0.01 | 43 | 88,666 | 卖盘 |
| 14:41:33 | 20.63 | +1.88% | -- | 2 | 4,126 | 买盘 |
| 14:41:30 | 20.63 | +1.88% | +0.01 | 5 | 10,315 | 买盘 |
| 14:41:18 | 20.62 | +1.83% | -0.03 | 7 | 14,434 | 卖盘 |
| 14:41:15 | 20.65 | +1.98% | +0.02 | 7 | 14,455 | 买盘 |
| 14:40:27 | 20.63 | +1.88% | +0.01 | 2 | 4,126 | 中性盘 |
| 14:40:12 | 20.62 | +1.83% | -0.03 | 3 | 6,186 | 卖盘 |
| 14:39:36 | 20.65 | +1.98% | -- | 17 | 35,105 | 买盘 |
| 14:39:06 | 20.65 | +1.98% | -- | 20 | 41,300 | 中性盘 |
