| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:18 | 27.03 | +3.13% | -- | 5 | 13,515 | 卖盘 |
| 10:37:12 | 27.03 | +3.13% | -- | 25 | 67,575 | 卖盘 |
| 10:37:09 | 27.03 | +3.13% | +0.01 | 35 | 94,605 | 买盘 |
| 10:37:06 | 27.02 | +3.09% | -0.01 | 9 | 24,318 | 卖盘 |
| 10:37:03 | 27.03 | +3.13% | -- | 2 | 5,406 | 买盘 |
| 10:37:00 | 27.03 | +3.13% | -- | 44 | 118,932 | 卖盘 |
| 10:36:51 | 27.03 | +3.13% | +0.01 | 22 | 59,466 | 买盘 |
| 10:36:48 | 27.02 | +3.09% | -- | 44 | 118,888 | 卖盘 |
| 10:36:45 | 27.02 | +3.09% | -- | 18 | 48,636 | 卖盘 |
| 10:36:42 | 27.02 | +3.09% | -0.01 | 45 | 121,590 | 卖盘 |
| 10:36:39 | 27.03 | +3.13% | -- | 9 | 24,327 | 卖盘 |
| 10:36:33 | 27.03 | +3.13% | -0.05 | 220 | 594,660 | 卖盘 |
| 10:36:30 | 27.08 | +3.32% | -0.01 | 6 | 16,248 | 卖盘 |
| 10:36:27 | 27.09 | +3.36% | +0.02 | 36 | 97,524 | 买盘 |
| 10:36:24 | 27.07 | +3.28% | -0.01 | 47 | 127,229 | 卖盘 |
| 10:36:21 | 27.08 | +3.32% | -- | 20 | 54,160 | 卖盘 |
| 10:36:18 | 27.08 | +3.32% | -0.01 | 22 | 59,576 | 卖盘 |
| 10:36:15 | 27.09 | +3.36% | -0.01 | 183 | 495,747 | 卖盘 |
| 10:36:12 | 27.10 | +3.40% | -- | 60 | 162,600 | 卖盘 |
| 10:36:06 | 27.10 | +3.40% | -0.01 | 331 | 897,010 | 卖盘 |
| 10:36:03 | 27.11 | +3.43% | -0.01 | 139 | 378,537 | 卖盘 |
| 10:36:00 | 27.12 | +3.47% | -- | 10 | 27,120 | 卖盘 |
| 10:35:57 | 27.12 | +3.47% | -- | 5 | 13,560 | 卖盘 |
| 10:35:54 | 27.12 | +3.47% | -0.01 | 6 | 16,272 | 卖盘 |
| 10:35:51 | 27.13 | +3.51% | -- | 6 | 16,278 | 买盘 |
| 10:35:48 | 27.13 | +3.51% | -- | 6 | 16,278 | 买盘 |
| 10:35:45 | 27.13 | +3.51% | +0.01 | 5 | 13,565 | 买盘 |
| 10:35:42 | 27.12 | +3.47% | -0.02 | 44 | 119,328 | 卖盘 |
| 10:35:39 | 27.14 | +3.55% | -- | 3 | 8,142 | 买盘 |
| 10:35:36 | 27.14 | +3.55% | -- | 4 | 10,856 | 买盘 |
| 10:35:33 | 27.14 | +3.55% | -0.04 | 10 | 27,140 | 中性盘 |
| 10:35:21 | 27.18 | +3.70% | +0.05 | 25 | 67,950 | 买盘 |
| 10:35:15 | 27.13 | +3.51% | -- | 18 | 48,834 | 买盘 |
| 10:35:06 | 27.13 | +3.51% | -0.02 | 8 | 21,704 | 卖盘 |
| 10:35:03 | 27.15 | +3.59% | +0.01 | 2 | 5,430 | 买盘 |
| 10:35:00 | 27.14 | +3.55% | -- | 15 | 40,710 | 卖盘 |
| 10:34:57 | 27.14 | +3.55% | -0.01 | 7 | 18,998 | 卖盘 |
| 10:34:54 | 27.15 | +3.59% | -- | 15 | 40,725 | 卖盘 |
| 10:34:51 | 27.15 | +3.59% | -- | 16 | 43,440 | 卖盘 |
| 10:34:48 | 27.15 | +3.59% | -0.03 | 4 | 10,860 | 卖盘 |
| 10:34:45 | 27.18 | +3.70% | +0.03 | 9 | 24,462 | 买盘 |
| 10:34:39 | 27.15 | +3.59% | +0.01 | 22 | 59,730 | 买盘 |
| 10:34:36 | 27.14 | +3.55% | -0.01 | 5 | 13,570 | 卖盘 |
| 10:34:33 | 27.15 | +3.59% | +0.01 | 2 | 5,430 | 买盘 |
| 10:34:30 | 27.14 | +3.55% | -- | 13 | 35,282 | 卖盘 |
| 10:34:27 | 27.14 | +3.55% | +0.02 | 3 | 8,142 | 买盘 |
| 10:34:24 | 27.12 | +3.47% | -- | 7 | 18,984 | 卖盘 |
| 10:34:18 | 27.12 | +3.47% | -- | 54 | 147,451 | 买盘 |
| 10:34:15 | 27.12 | +3.47% | -- | 78 | 211,536 | 买盘 |
| 10:34:09 | 27.12 | +3.47% | +0.01 | 19 | 51,528 | 买盘 |
| 10:34:06 | 27.11 | +3.43% | -0.01 | 6 | 16,266 | 卖盘 |
| 10:34:03 | 27.12 | +3.47% | +0.01 | 6 | 16,272 | 买盘 |
| 10:33:54 | 27.11 | +3.43% | -- | 1 | 2,711 | 卖盘 |
| 10:33:51 | 27.11 | +3.43% | -- | 26 | 70,486 | 卖盘 |
| 10:33:51 | 27.11 | +3.43% | -- | 26 | 70,486 | 中性盘 |
