| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:24 | 14.79 | +2.21% | -- | 1 | 1,479 | 买盘 |
| 09:49:21 | 14.79 | +2.21% | +0.02 | 2 | 2,958 | 买盘 |
| 09:49:09 | 14.77 | +2.07% | +0.01 | 19 | 28,063 | 买盘 |
| 09:49:06 | 14.76 | +2.00% | +0.03 | 1 | 1,476 | 买盘 |
| 09:48:54 | 14.73 | +1.80% | -- | 2 | 2,946 | 中性盘 |
| 09:48:42 | 14.73 | +1.80% | +0.01 | 1 | 1,473 | 卖盘 |
| 09:48:39 | 14.72 | +1.73% | -- | 3 | 4,416 | 卖盘 |
| 09:48:36 | 14.72 | +1.73% | +0.05 | 23 | 33,856 | 买盘 |
| 09:48:33 | 14.67 | +1.38% | -- | 3 | 4,401 | 卖盘 |
| 09:48:21 | 14.67 | +1.38% | -- | 3 | 4,401 | 买盘 |
| 09:48:18 | 14.67 | +1.38% | -0.01 | 3 | 4,401 | 卖盘 |
| 09:48:15 | 14.68 | +1.45% | -- | 1 | 1,468 | 中性盘 |
| 09:47:45 | 14.68 | +1.45% | -- | 1 | 1,468 | 卖盘 |
| 09:47:42 | 14.68 | +1.45% | -- | 1 | 1,468 | 卖盘 |
| 09:47:24 | 14.68 | +1.45% | +0.01 | 3 | 4,404 | 买盘 |
| 09:47:21 | 14.67 | +1.38% | -- | 1 | 1,467 | 买盘 |
| 09:47:18 | 14.67 | +1.38% | +0.01 | 4 | 5,868 | 中性盘 |
| 09:47:12 | 14.66 | +1.31% | -- | 8 | 11,728 | 卖盘 |
| 09:47:09 | 14.66 | +1.31% | -0.04 | 1 | 1,466 | 卖盘 |
| 09:46:39 | 14.70 | +1.59% | +0.04 | 3 | 4,410 | 买盘 |
| 09:46:18 | 14.66 | +1.31% | -0.04 | 4 | 5,864 | 卖盘 |
| 09:46:09 | 14.70 | +1.59% | -- | 6 | 8,820 | 卖盘 |
| 09:46:06 | 14.70 | +1.59% | -- | 49 | 72,030 | 买盘 |
| 09:46:00 | 14.70 | +1.59% | +0.01 | 1 | 1,470 | 买盘 |
| 09:45:57 | 14.69 | +1.52% | -0.01 | 24 | 35,256 | 卖盘 |
| 09:45:54 | 14.70 | +1.59% | -- | 1 | 1,470 | 卖盘 |
| 09:45:51 | 14.70 | +1.59% | -0.01 | 5 | 7,350 | 卖盘 |
| 09:45:48 | 14.71 | +1.66% | +0.01 | 4 | 5,884 | 中性盘 |
| 09:45:42 | 14.70 | +1.59% | -- | 6 | 8,820 | 卖盘 |
| 09:45:39 | 14.70 | +1.59% | -- | 4 | 5,880 | 卖盘 |
| 09:45:36 | 14.70 | +1.59% | +0.01 | 2 | 2,940 | 中性盘 |
| 09:45:33 | 14.69 | +1.52% | +0.03 | 1 | 1,469 | 买盘 |
| 09:45:24 | 14.66 | +1.31% | -- | 24 | 35,184 | 中性盘 |
| 09:45:15 | 14.66 | +1.31% | -- | 2 | 2,932 | 买盘 |
| 09:45:12 | 14.66 | +1.31% | -0.02 | 7 | 10,262 | 卖盘 |
| 09:45:03 | 14.68 | +1.45% | -0.02 | 9 | 13,212 | 中性盘 |
| 09:44:48 | 14.70 | +1.59% | -- | 26 | 38,220 | 卖盘 |
| 09:44:45 | 14.70 | +1.59% | -- | 4 | 5,880 | 买盘 |
| 09:44:42 | 14.70 | +1.59% | +0.04 | 4 | 5,880 | 买盘 |
| 09:44:39 | 14.66 | +1.31% | +0.02 | 5 | 7,330 | 买盘 |
| 09:44:36 | 14.64 | +1.17% | -- | 13 | 19,032 | 买盘 |
| 09:44:27 | 14.64 | +1.17% | -0.02 | 12 | 17,568 | 卖盘 |
| 09:44:24 | 14.66 | +1.31% | -0.01 | 11 | 16,126 | 卖盘 |
| 09:43:54 | 14.67 | +1.38% | +0.01 | 2 | 2,934 | 买盘 |
| 09:43:45 | 14.66 | +1.31% | -- | 10 | 14,660 | 卖盘 |
| 09:43:30 | 14.66 | +1.31% | -- | 5 | 7,330 | 卖盘 |
| 09:43:27 | 14.66 | +1.31% | -- | 12 | 17,592 | 卖盘 |
| 09:43:18 | 14.66 | +1.31% | -- | 2 | 2,932 | 卖盘 |
| 09:43:18 | 14.66 | +1.31% | -- | 2 | 2,932 | 中性盘 |
