| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.93 | +0.65% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 16.93 | +0.65% | +0.02 | 2 | 3,386 | 买盘 |
| 11:29:33 | 16.91 | +0.54% | -0.02 | 5 | 8,455 | 卖盘 |
| 11:29:27 | 16.93 | +0.65% | -- | 5 | 8,465 | 买盘 |
| 11:29:24 | 16.93 | +0.65% | -- | 11 | 18,623 | 买盘 |
| 11:29:12 | 16.93 | +0.65% | -- | 1 | 1,693 | 买盘 |
| 11:28:57 | 16.93 | +0.65% | -- | 2 | 3,386 | 买盘 |
| 11:28:21 | 16.93 | +0.65% | +0.01 | 1 | 1,693 | 买盘 |
| 11:27:33 | 16.92 | +0.59% | -- | 1 | 1,692 | 卖盘 |
| 11:27:03 | 16.92 | +0.59% | -- | 7 | 11,844 | 买盘 |
| 11:26:27 | 16.92 | +0.59% | -- | 1 | 1,692 | 买盘 |
| 11:25:57 | 16.92 | +0.59% | -- | 1 | 1,692 | 买盘 |
| 11:25:12 | 16.92 | +0.59% | -- | 2 | 3,384 | 买盘 |
| 11:25:09 | 16.92 | +0.59% | -- | 5 | 8,460 | 卖盘 |
| 11:24:39 | 16.92 | +0.59% | -- | 1 | 1,692 | 卖盘 |
| 11:24:33 | 16.92 | +0.59% | -- | 9 | 15,228 | 卖盘 |
| 11:24:24 | 16.92 | +0.59% | -- | 2 | 3,384 | 中性盘 |
| 11:23:57 | 16.92 | +0.59% | -- | 4 | 6,768 | 买盘 |
| 11:23:45 | 16.92 | +0.59% | -0.01 | 1 | 1,692 | 中性盘 |
| 11:23:30 | 16.93 | +0.65% | -0.01 | 5 | 8,465 | 中性盘 |
| 11:23:12 | 16.94 | +0.71% | +0.04 | 1 | 1,694 | 买盘 |
| 11:23:06 | 16.90 | +0.48% | -0.04 | 7 | 11,830 | 卖盘 |
| 11:23:00 | 16.94 | +0.71% | -- | 7 | 11,858 | 买盘 |
| 11:22:33 | 16.94 | +0.71% | -- | 1 | 1,694 | 买盘 |
| 11:22:30 | 16.94 | +0.71% | -- | 1 | 1,694 | 买盘 |
| 11:21:15 | 16.94 | +0.71% | -0.01 | 22 | 37,268 | 卖盘 |
| 11:21:06 | 16.95 | +0.77% | -0.01 | 7 | 11,865 | 卖盘 |
| 11:21:03 | 16.96 | +0.83% | -- | 60 | 101,760 | 卖盘 |
| 11:20:57 | 16.96 | +0.83% | -0.01 | 3 | 5,088 | 卖盘 |
| 11:20:48 | 16.97 | +0.89% | -- | 1 | 1,697 | 买盘 |
| 11:20:39 | 16.97 | +0.89% | -- | 5 | 8,485 | 买盘 |
| 11:20:27 | 16.97 | +0.89% | +0.02 | 5 | 8,485 | 买盘 |
| 11:19:57 | 16.95 | +0.77% | -0.01 | 1 | 1,695 | 卖盘 |
| 11:19:54 | 16.96 | +0.83% | -- | 2 | 3,392 | 买盘 |
| 11:19:24 | 16.96 | +0.83% | -- | 2 | 3,392 | 中性盘 |
