投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盈建科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300935.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0334.87+1.07%+0.025051,761,632
买盘
14:57:0334.85+1.01%--00
卖盘
14:56:5734.85+1.01%--623,698
买盘
14:56:5434.85+1.01%--26,970
买盘
14:56:4834.85+1.01%--1966,912
卖盘
14:56:4534.85+1.01%--416,728
买盘
14:56:4234.85+1.01%-0.0438134,521
卖盘
14:56:3034.89+1.13%+0.04168586,152
买盘
14:56:2734.85+1.01%-0.04827,880
卖盘
14:56:2434.89+1.13%--413,956
买盘
14:56:2134.89+1.13%--1552,335
买盘
14:56:1834.89+1.13%--1345,357
买盘
14:56:1534.89+1.13%--52181,428
买盘
14:56:1234.89+1.13%-0.011034,890

中性盘

14:56:0934.90+1.16%-0.031759,330
卖盘
14:56:0634.93+1.25%+0.0370244,510
买盘
14:56:0334.90+1.16%-0.03620,940
卖盘
14:56:0034.93+1.25%--827,944
买盘
14:55:5134.93+1.25%--26,986
买盘
14:55:4834.93+1.25%-0.01724,451
卖盘
14:55:4534.94+1.28%--310,482
买盘
14:55:4234.94+1.28%--2069,880
买盘
14:55:3034.94+1.28%--38132,772
卖盘
14:55:2734.94+1.28%--1034,940
卖盘
14:55:1834.94+1.28%--517,470
卖盘
14:55:1234.94+1.28%+0.012173,374

中性盘

14:55:0934.93+1.25%-0.021345,409
卖盘
14:55:0634.95+1.30%--620,970
买盘
14:55:0034.95+1.30%--29101,355
卖盘
14:54:5134.95+1.30%-0.01310,485
卖盘
14:54:4234.96+1.33%-0.01310,488
卖盘
14:54:3934.97+1.36%--310,491
买盘
14:54:3634.97+1.36%--724,479
买盘
14:54:3334.97+1.36%--26,994
买盘
14:54:3034.97+1.36%--1552,455
买盘
14:54:2734.97+1.36%-0.01517,485

中性盘

14:54:1834.98+1.39%--13,498
买盘
14:54:1534.98+1.39%--13,498
买盘
14:54:1234.98+1.39%+0.0526,996
买盘
14:54:0934.93+1.25%-0.0530104,790
卖盘
14:54:0334.98+1.39%--724,486
卖盘
14:54:0034.98+1.39%-0.0126,996
卖盘
14:53:5434.99+1.42%+0.01620,994
买盘
14:53:5134.98+1.39%-0.011034,980
卖盘
14:53:4834.99+1.42%--1241,988
买盘
14:53:4534.99+1.42%--931,491
买盘
14:53:4234.99+1.42%--1759,483
买盘
14:53:3934.99+1.42%+0.01517,495

中性盘

14:53:3334.98+1.39%-0.021448,972
卖盘
14:53:3035.00+1.45%+0.0142147,000
买盘
14:53:2734.99+1.42%+0.0126,998
买盘
14:53:2434.98+1.39%--310,494
卖盘
14:53:2134.98+1.39%-0.02517,490
卖盘
14:53:1835.00+1.45%--621,000
买盘
14:53:1235.00+1.45%--27,000
买盘
14:53:0935.00+1.45%--29101,500
买盘
14:53:0635.00+1.45%--2484,000
买盘
14:53:0335.00+1.45%--27,000
买盘
14:52:5735.00+1.45%--55192,500
买盘
14:52:5135.00+1.45%--1552,500
买盘
14:52:4235.00+1.45%+0.061035,000
买盘
14:52:3934.94+1.28%+0.012690,844
买盘
14:52:3634.93+1.25%-0.011655,888
卖盘
14:52:3334.94+1.28%--931,446
买盘
14:52:2434.94+1.28%+0.011862,892
买盘
14:52:1234.93+1.25%+0.01931,437
买盘
14:52:0934.92+1.22%+0.05517,460
买盘
14:51:5734.87+1.07%--26,974

中性盘

明细下载(当天成交明细晚六点后提供下载)