| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.76 | -1.45% | -0.06 | 490 | 1,262,240 | 中性盘 |
| 14:57:00 | 25.82 | -1.22% | +0.04 | 3 | 7,746 | 买盘 |
| 14:56:54 | 25.78 | -1.38% | +0.01 | 6 | 17,530 | 买盘 |
| 14:56:51 | 25.77 | -1.42% | -- | 7 | 18,039 | 买盘 |
| 14:56:48 | 25.77 | -1.42% | -- | 7 | 18,039 | 买盘 |
| 14:56:45 | 25.77 | -1.42% | -0.01 | 19 | 48,963 | 卖盘 |
| 14:56:42 | 25.78 | -1.38% | -- | 2 | 5,156 | 买盘 |
| 14:56:39 | 25.78 | -1.38% | -- | 14 | 36,608 | 卖盘 |
| 14:56:36 | 25.78 | -1.38% | -0.08 | 17 | 43,826 | 卖盘 |
| 14:56:30 | 25.86 | -1.07% | +0.03 | 72 | 186,192 | 买盘 |
| 14:56:27 | 25.83 | -1.19% | -- | 3 | 7,749 | 买盘 |
| 14:56:24 | 25.83 | -1.19% | -- | 2 | 5,166 | 买盘 |
| 14:56:18 | 25.83 | -1.19% | -- | 1 | 2,583 | 买盘 |
| 14:56:12 | 25.83 | -1.19% | -- | 21 | 54,243 | 卖盘 |
| 14:56:06 | 25.83 | -1.19% | +0.02 | 43 | 111,069 | 卖盘 |
| 14:56:03 | 25.81 | -1.26% | +0.01 | 1 | 2,581 | 卖盘 |
| 14:56:00 | 25.80 | -1.30% | -0.03 | 206 | 531,480 | 卖盘 |
| 14:55:57 | 25.83 | -1.19% | +0.01 | 2 | 5,166 | 中性盘 |
| 14:55:54 | 25.82 | -1.22% | -- | 2 | 5,164 | 卖盘 |
| 14:55:51 | 25.82 | -1.22% | -- | 1 | 2,582 | 卖盘 |
| 14:55:45 | 25.82 | -1.22% | -0.01 | 14 | 36,148 | 卖盘 |
| 14:55:42 | 25.83 | -1.19% | -- | 7 | 18,081 | 卖盘 |
| 14:55:39 | 25.83 | -1.19% | -- | 25 | 64,575 | 卖盘 |
| 14:55:36 | 25.83 | -1.19% | -0.03 | 132 | 340,956 | 卖盘 |
| 14:55:30 | 25.86 | -1.07% | -0.01 | 1 | 2,586 | 卖盘 |
| 14:55:27 | 25.87 | -1.03% | -0.01 | 6 | 15,522 | 卖盘 |
| 14:55:24 | 25.88 | -0.99% | +0.04 | 1 | 2,588 | 买盘 |
| 14:55:21 | 25.84 | -1.15% | -- | 5 | 12,920 | 卖盘 |
| 14:55:18 | 25.84 | -1.15% | -- | 1 | 2,584 | 卖盘 |
| 14:55:15 | 25.84 | -1.15% | -- | 23 | 59,432 | 买盘 |
| 14:55:12 | 25.84 | -1.15% | -- | 12 | 31,008 | 卖盘 |
| 14:55:06 | 25.84 | -1.15% | -0.02 | 36 | 93,024 | 卖盘 |
| 14:55:03 | 25.86 | -1.07% | +0.01 | 1 | 2,586 | 卖盘 |
| 14:54:33 | 25.85 | -1.11% | -0.01 | 3 | 7,755 | 卖盘 |
| 14:54:30 | 25.86 | -1.07% | -- | 1 | 2,586 | 卖盘 |
| 14:54:24 | 25.86 | -1.07% | -- | 4 | 10,344 | 卖盘 |
| 14:54:21 | 25.86 | -1.07% | -0.01 | 3 | 7,758 | 卖盘 |
| 14:54:09 | 25.87 | -1.03% | -- | 6 | 15,522 | 买盘 |
| 14:54:06 | 25.87 | -1.03% | -- | 5 | 12,935 | 买盘 |
| 14:54:03 | 25.87 | -1.03% | +0.03 | 1 | 2,587 | 买盘 |
| 14:53:48 | 25.84 | -1.15% | -- | 6 | 15,504 | 卖盘 |
| 14:53:45 | 25.84 | -1.15% | -0.01 | 5 | 12,920 | 卖盘 |
| 14:53:42 | 25.85 | -1.11% | -0.02 | 38 | 98,230 | 卖盘 |
| 14:53:39 | 25.87 | -1.03% | -- | 45 | 116,415 | 卖盘 |
| 14:53:36 | 25.87 | -1.03% | +0.01 | 74 | 191,438 | 卖盘 |
| 14:53:30 | 25.86 | -1.07% | +0.01 | 26 | 67,236 | 买盘 |
| 14:53:21 | 25.85 | -1.11% | -- | 9 | 23,265 | 卖盘 |
| 14:53:15 | 25.85 | -1.11% | -0.01 | 2 | 5,170 | 卖盘 |
| 14:53:09 | 25.86 | -1.07% | +0.01 | 13 | 33,618 | 买盘 |
| 14:53:06 | 25.85 | -1.11% | -0.01 | 1 | 2,585 | 卖盘 |
| 14:53:00 | 25.86 | -1.07% | -- | 8 | 20,688 | 卖盘 |
| 14:52:57 | 25.86 | -1.07% | -0.04 | 30 | 77,580 | 卖盘 |
| 14:52:51 | 25.90 | -0.92% | +0.03 | 6 | 15,540 | 中性盘 |
| 14:52:42 | 25.87 | -1.03% | -- | 18 | 46,566 | 买盘 |
| 14:52:39 | 25.87 | -1.03% | -- | 6 | 15,522 | 买盘 |
| 14:52:36 | 25.87 | -1.03% | -- | 18 | 46,566 | 买盘 |
| 14:52:33 | 25.87 | -1.03% | +0.01 | 3 | 7,761 | 买盘 |
| 14:52:30 | 25.86 | -1.07% | -0.01 | 22 | 56,892 | 卖盘 |
| 14:52:24 | 25.87 | -1.03% | -- | 3 | 7,761 | 买盘 |
| 14:52:18 | 25.87 | -1.03% | -- | 1 | 2,587 | 中性盘 |
