| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.87 | +1.07% | +0.02 | 505 | 1,761,632 | 买盘 |
| 14:57:03 | 34.85 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 34.85 | +1.01% | -- | 6 | 23,698 | 买盘 |
| 14:56:54 | 34.85 | +1.01% | -- | 2 | 6,970 | 买盘 |
| 14:56:48 | 34.85 | +1.01% | -- | 19 | 66,912 | 卖盘 |
| 14:56:45 | 34.85 | +1.01% | -- | 4 | 16,728 | 买盘 |
| 14:56:42 | 34.85 | +1.01% | -0.04 | 38 | 134,521 | 卖盘 |
| 14:56:30 | 34.89 | +1.13% | +0.04 | 168 | 586,152 | 买盘 |
| 14:56:27 | 34.85 | +1.01% | -0.04 | 8 | 27,880 | 卖盘 |
| 14:56:24 | 34.89 | +1.13% | -- | 4 | 13,956 | 买盘 |
| 14:56:21 | 34.89 | +1.13% | -- | 15 | 52,335 | 买盘 |
| 14:56:18 | 34.89 | +1.13% | -- | 13 | 45,357 | 买盘 |
| 14:56:15 | 34.89 | +1.13% | -- | 52 | 181,428 | 买盘 |
| 14:56:12 | 34.89 | +1.13% | -0.01 | 10 | 34,890 | 中性盘 |
| 14:56:09 | 34.90 | +1.16% | -0.03 | 17 | 59,330 | 卖盘 |
| 14:56:06 | 34.93 | +1.25% | +0.03 | 70 | 244,510 | 买盘 |
| 14:56:03 | 34.90 | +1.16% | -0.03 | 6 | 20,940 | 卖盘 |
| 14:56:00 | 34.93 | +1.25% | -- | 8 | 27,944 | 买盘 |
| 14:55:51 | 34.93 | +1.25% | -- | 2 | 6,986 | 买盘 |
| 14:55:48 | 34.93 | +1.25% | -0.01 | 7 | 24,451 | 卖盘 |
| 14:55:45 | 34.94 | +1.28% | -- | 3 | 10,482 | 买盘 |
| 14:55:42 | 34.94 | +1.28% | -- | 20 | 69,880 | 买盘 |
| 14:55:30 | 34.94 | +1.28% | -- | 38 | 132,772 | 卖盘 |
| 14:55:27 | 34.94 | +1.28% | -- | 10 | 34,940 | 卖盘 |
| 14:55:18 | 34.94 | +1.28% | -- | 5 | 17,470 | 卖盘 |
| 14:55:12 | 34.94 | +1.28% | +0.01 | 21 | 73,374 | 中性盘 |
| 14:55:09 | 34.93 | +1.25% | -0.02 | 13 | 45,409 | 卖盘 |
| 14:55:06 | 34.95 | +1.30% | -- | 6 | 20,970 | 买盘 |
| 14:55:00 | 34.95 | +1.30% | -- | 29 | 101,355 | 卖盘 |
| 14:54:51 | 34.95 | +1.30% | -0.01 | 3 | 10,485 | 卖盘 |
| 14:54:42 | 34.96 | +1.33% | -0.01 | 3 | 10,488 | 卖盘 |
| 14:54:39 | 34.97 | +1.36% | -- | 3 | 10,491 | 买盘 |
| 14:54:36 | 34.97 | +1.36% | -- | 7 | 24,479 | 买盘 |
| 14:54:33 | 34.97 | +1.36% | -- | 2 | 6,994 | 买盘 |
| 14:54:30 | 34.97 | +1.36% | -- | 15 | 52,455 | 买盘 |
| 14:54:27 | 34.97 | +1.36% | -0.01 | 5 | 17,485 | 中性盘 |
| 14:54:18 | 34.98 | +1.39% | -- | 1 | 3,498 | 买盘 |
| 14:54:15 | 34.98 | +1.39% | -- | 1 | 3,498 | 买盘 |
| 14:54:12 | 34.98 | +1.39% | +0.05 | 2 | 6,996 | 买盘 |
| 14:54:09 | 34.93 | +1.25% | -0.05 | 30 | 104,790 | 卖盘 |
| 14:54:03 | 34.98 | +1.39% | -- | 7 | 24,486 | 卖盘 |
| 14:54:00 | 34.98 | +1.39% | -0.01 | 2 | 6,996 | 卖盘 |
| 14:53:54 | 34.99 | +1.42% | +0.01 | 6 | 20,994 | 买盘 |
| 14:53:51 | 34.98 | +1.39% | -0.01 | 10 | 34,980 | 卖盘 |
| 14:53:48 | 34.99 | +1.42% | -- | 12 | 41,988 | 买盘 |
| 14:53:45 | 34.99 | +1.42% | -- | 9 | 31,491 | 买盘 |
| 14:53:42 | 34.99 | +1.42% | -- | 17 | 59,483 | 买盘 |
| 14:53:39 | 34.99 | +1.42% | +0.01 | 5 | 17,495 | 中性盘 |
| 14:53:33 | 34.98 | +1.39% | -0.02 | 14 | 48,972 | 卖盘 |
| 14:53:30 | 35.00 | +1.45% | +0.01 | 42 | 147,000 | 买盘 |
| 14:53:27 | 34.99 | +1.42% | +0.01 | 2 | 6,998 | 买盘 |
| 14:53:24 | 34.98 | +1.39% | -- | 3 | 10,494 | 卖盘 |
| 14:53:21 | 34.98 | +1.39% | -0.02 | 5 | 17,490 | 卖盘 |
| 14:53:18 | 35.00 | +1.45% | -- | 6 | 21,000 | 买盘 |
| 14:53:12 | 35.00 | +1.45% | -- | 2 | 7,000 | 买盘 |
| 14:53:09 | 35.00 | +1.45% | -- | 29 | 101,500 | 买盘 |
| 14:53:06 | 35.00 | +1.45% | -- | 24 | 84,000 | 买盘 |
| 14:53:03 | 35.00 | +1.45% | -- | 2 | 7,000 | 买盘 |
| 14:52:57 | 35.00 | +1.45% | -- | 55 | 192,500 | 买盘 |
| 14:52:51 | 35.00 | +1.45% | -- | 15 | 52,500 | 买盘 |
| 14:52:42 | 35.00 | +1.45% | +0.06 | 10 | 35,000 | 买盘 |
| 14:52:39 | 34.94 | +1.28% | +0.01 | 26 | 90,844 | 买盘 |
| 14:52:36 | 34.93 | +1.25% | -0.01 | 16 | 55,888 | 卖盘 |
| 14:52:33 | 34.94 | +1.28% | -- | 9 | 31,446 | 买盘 |
| 14:52:24 | 34.94 | +1.28% | +0.01 | 18 | 62,892 | 买盘 |
| 14:52:12 | 34.93 | +1.25% | +0.01 | 9 | 31,437 | 买盘 |
| 14:52:09 | 34.92 | +1.22% | +0.05 | 5 | 17,460 | 买盘 |
| 14:51:57 | 34.87 | +1.07% | -- | 2 | 6,974 | 中性盘 |
