| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:18 | 26.69 | +1.37% | -- | 11 | 29,359 | 买盘 |
| 10:20:06 | 26.69 | +1.37% | +0.03 | 2 | 5,338 | 买盘 |
| 10:20:00 | 26.66 | +1.25% | -0.03 | 2 | 5,332 | 卖盘 |
| 10:19:57 | 26.69 | +1.37% | +0.01 | 5 | 13,345 | 买盘 |
| 10:19:54 | 26.68 | +1.33% | -0.01 | 2 | 5,336 | 卖盘 |
| 10:19:48 | 26.69 | +1.37% | +0.01 | 9 | 24,021 | 买盘 |
| 10:19:45 | 26.68 | +1.33% | -- | 1 | 2,668 | 买盘 |
| 10:19:42 | 26.68 | +1.33% | -0.01 | 5 | 13,340 | 卖盘 |
| 10:19:39 | 26.69 | +1.37% | +0.01 | 5 | 13,345 | 买盘 |
| 10:19:33 | 26.68 | +1.33% | -- | 7 | 18,676 | 卖盘 |
| 10:19:15 | 26.68 | +1.33% | -- | 10 | 26,680 | 卖盘 |
| 10:19:12 | 26.68 | +1.33% | -- | 1 | 2,668 | 卖盘 |
| 10:19:09 | 26.68 | +1.33% | +0.01 | 29 | 77,372 | 买盘 |
| 10:19:06 | 26.67 | +1.29% | +0.01 | 4 | 10,668 | 中性盘 |
| 10:19:00 | 26.66 | +1.25% | -0.02 | 1 | 2,666 | 卖盘 |
| 10:18:54 | 26.68 | +1.33% | +0.02 | 1 | 2,668 | 买盘 |
| 10:18:48 | 26.66 | +1.25% | -0.03 | 20 | 53,320 | 卖盘 |
| 10:18:42 | 26.69 | +1.37% | -- | 32 | 85,408 | 买盘 |
| 10:18:39 | 26.69 | +1.37% | -- | 24 | 64,056 | 买盘 |
| 10:18:33 | 26.69 | +1.37% | +0.02 | 6 | 16,014 | 买盘 |
| 10:18:30 | 26.67 | +1.29% | -0.02 | 2 | 5,334 | 卖盘 |
| 10:18:24 | 26.69 | +1.37% | -- | 1 | 2,669 | 买盘 |
| 10:18:21 | 26.69 | +1.37% | +0.04 | 120 | 320,280 | 买盘 |
| 10:18:15 | 26.65 | +1.22% | +0.03 | 17 | 45,305 | 买盘 |
| 10:18:09 | 26.62 | +1.10% | +0.02 | 17 | 45,254 | 买盘 |
| 10:18:06 | 26.60 | +1.03% | +0.01 | 3 | 7,980 | 买盘 |
| 10:18:03 | 26.59 | +0.99% | -- | 41 | 109,019 | 中性盘 |
| 10:17:18 | 26.59 | +0.99% | -- | 1 | 2,659 | 卖盘 |
| 10:17:12 | 26.59 | +0.99% | -0.02 | 1 | 2,659 | 卖盘 |
| 10:17:09 | 26.61 | +1.06% | -- | 42 | 111,762 | 卖盘 |
| 10:17:06 | 26.61 | +1.06% | -- | 1 | 2,661 | 卖盘 |
| 10:17:00 | 26.61 | +1.06% | -- | 1 | 2,661 | 卖盘 |
| 10:16:57 | 26.61 | +1.06% | -- | 7 | 18,627 | 买盘 |
| 10:16:36 | 26.61 | +1.06% | -- | 2 | 5,322 | 买盘 |
| 10:16:30 | 26.61 | +1.06% | -- | 2 | 5,322 | 卖盘 |
| 10:16:21 | 26.61 | +1.06% | -- | 5 | 13,305 | 买盘 |
| 10:16:18 | 26.61 | +1.06% | +0.01 | 17 | 45,237 | 买盘 |
| 10:16:15 | 26.60 | +1.03% | +0.05 | 12 | 31,920 | 买盘 |
| 10:16:09 | 26.55 | +0.84% | -- | 1 | 2,655 | 买盘 |
| 10:16:06 | 26.55 | +0.84% | -- | 1 | 2,655 | 买盘 |
| 10:16:00 | 26.55 | +0.84% | -- | 1 | 2,655 | 买盘 |
| 10:15:30 | 26.55 | +0.84% | +0.04 | 8 | 21,240 | 买盘 |
| 10:14:33 | 26.51 | +0.68% | -0.03 | 4 | 10,604 | 卖盘 |
| 10:14:30 | 26.54 | +0.80% | -- | 2 | 5,308 | 买盘 |
| 10:14:12 | 26.54 | +0.80% | +0.03 | 2 | 5,308 | 中性盘 |
| 10:14:03 | 26.51 | +0.68% | -0.04 | 5 | 13,255 | 卖盘 |
| 10:13:54 | 26.55 | +0.84% | -- | 2 | 5,310 | 买盘 |
| 10:13:39 | 26.55 | +0.84% | +0.02 | 7 | 18,585 | 买盘 |
| 10:13:36 | 26.53 | +0.76% | -- | 1 | 2,653 | 买盘 |
| 10:13:33 | 26.53 | +0.76% | -- | 2 | 5,306 | 买盘 |
| 10:13:30 | 26.53 | +0.76% | -- | 4 | 10,612 | 卖盘 |
| 10:13:27 | 26.53 | +0.76% | -0.02 | 2 | 5,306 | 卖盘 |
| 10:13:24 | 26.55 | +0.84% | +0.02 | 2 | 5,310 | 买盘 |
| 10:13:00 | 26.53 | +0.76% | -- | 1 | 2,653 | 中性盘 |
