| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:33 | 9.83 | +7.79% | -- | 11 | 10,813 | 卖盘 |
| 13:04:30 | 9.83 | +7.79% | -- | 12 | 11,796 | 卖盘 |
| 13:04:27 | 9.83 | +7.79% | -0.01 | 42 | 41,286 | 卖盘 |
| 13:04:09 | 9.84 | +7.89% | -- | 2 | 1,968 | 卖盘 |
| 13:04:06 | 9.84 | +7.89% | -- | 58 | 57,072 | 卖盘 |
| 13:04:03 | 9.84 | +7.89% | -0.01 | 64 | 62,976 | 卖盘 |
| 13:04:00 | 9.85 | +8.00% | +0.01 | 3 | 2,955 | 买盘 |
| 13:03:48 | 9.84 | +7.89% | -0.01 | 10 | 9,840 | 卖盘 |
| 13:03:39 | 9.85 | +8.00% | +0.01 | 14 | 13,790 | 买盘 |
| 13:03:33 | 9.84 | +7.89% | -0.01 | 15 | 14,760 | 卖盘 |
| 13:03:30 | 9.85 | +8.00% | +0.01 | 53 | 52,205 | 买盘 |
| 13:03:21 | 9.84 | +7.89% | -- | 5 | 4,920 | 卖盘 |
| 13:03:18 | 9.84 | +7.89% | -- | 7 | 6,888 | 卖盘 |
| 13:03:15 | 9.84 | +7.89% | -- | 1 | 984 | 卖盘 |
| 13:03:12 | 9.84 | +7.89% | -- | 8 | 7,872 | 卖盘 |
| 13:03:09 | 9.84 | +7.89% | -- | 1 | 984 | 卖盘 |
| 13:03:06 | 9.84 | +7.89% | -- | 17 | 16,728 | 买盘 |
| 13:03:00 | 9.84 | +7.89% | -- | 9 | 8,856 | 买盘 |
| 13:02:57 | 9.84 | +7.89% | +0.01 | 6 | 5,904 | 买盘 |
| 13:02:54 | 9.83 | +7.79% | -- | 49 | 48,167 | 买盘 |
| 13:02:51 | 9.83 | +7.79% | +0.01 | 12 | 11,796 | 买盘 |
| 13:02:45 | 9.82 | +7.68% | +0.01 | 43 | 42,226 | 买盘 |
| 13:02:42 | 9.81 | +7.57% | -- | 16 | 15,696 | 卖盘 |
| 13:02:27 | 9.81 | +7.57% | -0.01 | 10 | 9,810 | 卖盘 |
| 13:02:21 | 9.82 | +7.68% | -- | 1 | 982 | 买盘 |
| 13:02:15 | 9.82 | +7.68% | -- | 4 | 3,928 | 买盘 |
| 13:02:12 | 9.82 | +7.68% | -- | 5 | 4,910 | 买盘 |
| 13:02:06 | 9.82 | +7.68% | -- | 2 | 1,964 | 买盘 |
| 13:02:03 | 9.82 | +7.68% | -- | 21 | 20,622 | 买盘 |
| 13:02:00 | 9.82 | +7.68% | +0.01 | 4 | 3,928 | 买盘 |
| 13:01:57 | 9.81 | +7.57% | -- | 4 | 3,924 | 卖盘 |
| 13:01:48 | 9.81 | +7.57% | -- | 10 | 9,810 | 卖盘 |
| 13:01:42 | 9.81 | +7.57% | -- | 3 | 2,943 | 卖盘 |
| 13:01:39 | 9.81 | +7.57% | +0.01 | 66 | 64,746 | 买盘 |
| 13:01:36 | 9.80 | +7.46% | -0.01 | 8 | 7,840 | 卖盘 |
| 13:01:33 | 9.81 | +7.57% | -- | 36 | 35,316 | 卖盘 |
| 13:01:24 | 9.81 | +7.57% | -0.01 | 18 | 17,658 | 卖盘 |
| 13:01:21 | 9.82 | +7.68% | +0.01 | 1 | 982 | 买盘 |
| 13:01:18 | 9.81 | +7.57% | -- | 8 | 7,848 | 卖盘 |
| 13:01:15 | 9.81 | +7.57% | -0.01 | 5 | 4,905 | 卖盘 |
| 13:01:12 | 9.82 | +7.68% | -- | 36 | 35,352 | 卖盘 |
| 13:01:09 | 9.82 | +7.68% | -- | 47 | 46,154 | 卖盘 |
| 13:01:06 | 9.82 | +7.68% | -- | 5 | 4,910 | 卖盘 |
| 13:01:03 | 9.82 | +7.68% | -- | 127 | 124,714 | 卖盘 |
| 13:01:00 | 9.82 | +7.68% | -0.01 | 7 | 6,874 | 卖盘 |
| 13:00:45 | 9.83 | +7.79% | +0.01 | 15 | 14,745 | 买盘 |
| 13:00:36 | 9.82 | +7.68% | -- | 5 | 4,910 | 卖盘 |
| 13:00:33 | 9.82 | +7.68% | -- | 1 | 982 | 卖盘 |
| 13:00:30 | 9.82 | +7.68% | -- | 16 | 15,712 | 卖盘 |
| 13:00:24 | 9.82 | +7.68% | -0.01 | 7 | 6,874 | 卖盘 |
| 13:00:15 | 9.83 | +7.79% | +0.01 | 9 | 8,847 | 买盘 |
| 13:00:09 | 9.82 | +7.68% | -0.01 | 3 | 2,946 | 中性盘 |
| 13:00:03 | 9.83 | +7.79% | -- | 30 | 29,490 | 买盘 |
| 13:00:00 | 9.83 | +7.79% | +0.02 | 372 | 365,676 | 买盘 |
| 11:30:00 | 9.81 | +7.57% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 9.81 | +7.57% | -- | 7 | 6,867 | 中性盘 |
