| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.07 | +2.34% | -0.02 | 3281 | 5,600,667 | 卖盘 |
| 14:57:00 | 17.09 | +2.46% | +0.01 | 75 | 128,175 | 买盘 |
| 14:56:57 | 17.08 | +2.40% | -0.01 | 15 | 25,620 | 卖盘 |
| 14:56:54 | 17.09 | +2.46% | -- | 58 | 99,122 | 买盘 |
| 14:56:51 | 17.09 | +2.46% | +0.02 | 59 | 102,301 | 买盘 |
| 14:56:48 | 17.07 | +2.34% | -0.01 | 112 | 191,184 | 卖盘 |
| 14:56:45 | 17.08 | +2.40% | -- | 76 | 129,808 | 买盘 |
| 14:56:42 | 17.08 | +2.40% | -- | 592 | 1,011,136 | 卖盘 |
| 14:56:39 | 17.08 | +2.40% | -- | 323 | 551,684 | 卖盘 |
| 14:56:36 | 17.08 | +2.40% | -- | 217 | 370,636 | 卖盘 |
| 14:56:33 | 17.08 | +2.40% | -- | 90 | 153,720 | 买盘 |
| 14:56:30 | 17.08 | +2.40% | -0.01 | 71 | 121,268 | 买盘 |
| 14:56:27 | 17.09 | +2.46% | +0.01 | 135 | 230,715 | 买盘 |
| 14:56:24 | 17.08 | +2.40% | +0.01 | 260 | 444,080 | 买盘 |
| 14:56:21 | 17.07 | +2.34% | -0.01 | 28 | 47,796 | 中性盘 |
| 14:56:18 | 17.08 | +2.40% | +0.02 | 50 | 85,400 | 买盘 |
| 14:56:15 | 17.06 | +2.28% | +0.01 | 4 | 6,824 | 买盘 |
| 14:56:12 | 17.05 | +2.22% | -0.01 | 70 | 119,350 | 卖盘 |
| 14:56:09 | 17.06 | +2.28% | +0.01 | 61 | 104,066 | 买盘 |
| 14:56:06 | 17.05 | +2.22% | -- | 2 | 3,410 | 买盘 |
| 14:56:03 | 17.05 | +2.22% | +0.01 | 75 | 127,875 | 买盘 |
| 14:56:00 | 17.04 | +2.16% | -0.01 | 231 | 393,624 | 卖盘 |
| 14:55:57 | 17.05 | +2.22% | -0.02 | 16 | 27,280 | 中性盘 |
| 14:55:54 | 17.07 | +2.34% | -- | 78 | 133,146 | 买盘 |
| 14:55:51 | 17.07 | +2.34% | +0.05 | 516 | 880,812 | 买盘 |
| 14:55:48 | 17.02 | +2.04% | -- | 61 | 103,822 | 卖盘 |
| 14:55:45 | 17.02 | +2.04% | -- | 87 | 148,074 | 卖盘 |
| 14:55:42 | 17.02 | +2.04% | -- | 20 | 34,040 | 卖盘 |
| 14:55:39 | 17.02 | +2.04% | -0.05 | 49 | 83,398 | 中性盘 |
| 14:55:36 | 17.07 | +2.34% | +0.06 | 123 | 209,961 | 买盘 |
| 14:55:33 | 17.01 | +1.98% | -0.01 | 79 | 134,379 | 卖盘 |
| 14:55:30 | 17.02 | +2.04% | -0.02 | 168 | 285,936 | 卖盘 |
| 14:55:27 | 17.04 | +2.16% | +0.02 | 88 | 149,952 | 中性盘 |
| 14:55:24 | 17.02 | +2.04% | -0.01 | 84 | 142,968 | 卖盘 |
| 14:55:21 | 17.03 | +2.10% | -0.01 | 62 | 105,586 | 卖盘 |
| 14:55:18 | 17.04 | +2.16% | -0.01 | 25 | 42,600 | 卖盘 |
| 14:55:15 | 17.05 | +2.22% | -0.01 | 67 | 114,235 | 中性盘 |
