| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.33 | +0.53% | -- | 276 | 837,108 | 卖盘 |
| 14:57:03 | 30.33 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 30.33 | +0.53% | +0.02 | 12 | 36,396 | 买盘 |
| 14:56:39 | 30.31 | +0.46% | -- | 4 | 12,124 | 卖盘 |
| 14:56:36 | 30.31 | +0.46% | -0.01 | 1 | 3,031 | 卖盘 |
| 14:56:27 | 30.32 | +0.50% | -0.01 | 3 | 9,096 | 买盘 |
| 14:56:24 | 30.33 | +0.53% | +0.01 | 8 | 24,264 | 买盘 |
| 14:56:21 | 30.32 | +0.50% | -- | 5 | 15,160 | 卖盘 |
| 14:56:12 | 30.32 | +0.50% | -- | 3 | 9,096 | 卖盘 |
| 14:56:06 | 30.32 | +0.50% | -0.01 | 13 | 39,416 | 卖盘 |
| 14:56:03 | 30.33 | +0.53% | +0.02 | 132 | 400,356 | 买盘 |
| 14:56:00 | 30.31 | +0.46% | +0.01 | 1 | 3,031 | 买盘 |
| 14:55:54 | 30.30 | +0.43% | -- | 1 | 3,030 | 卖盘 |
| 14:55:51 | 30.30 | +0.43% | -0.03 | 7 | 21,210 | 卖盘 |
| 14:55:33 | 30.33 | +0.53% | +0.03 | 15 | 45,495 | 买盘 |
| 14:55:30 | 30.30 | +0.43% | -0.01 | 88 | 266,640 | 卖盘 |
| 14:55:24 | 30.31 | +0.46% | -- | 7 | 21,217 | 卖盘 |
| 14:55:18 | 30.31 | +0.46% | -- | 10 | 30,310 | 卖盘 |
| 14:55:15 | 30.31 | +0.46% | -- | 1 | 3,031 | 卖盘 |
| 14:55:09 | 30.31 | +0.46% | -0.02 | 18 | 54,558 | 卖盘 |
| 14:55:06 | 30.33 | +0.53% | +0.02 | 2 | 6,066 | 买盘 |
| 14:55:03 | 30.31 | +0.46% | -0.02 | 1 | 3,031 | 卖盘 |
| 14:55:00 | 30.33 | +0.53% | +0.01 | 1 | 3,033 | 买盘 |
| 14:54:48 | 30.32 | +0.50% | +0.01 | 10 | 30,320 | 中性盘 |
| 14:54:45 | 30.31 | +0.46% | -- | 2 | 6,062 | 卖盘 |
| 14:54:42 | 30.31 | +0.46% | -0.02 | 3 | 9,093 | 卖盘 |
| 14:54:30 | 30.33 | +0.53% | +0.02 | 18 | 54,594 | 买盘 |
| 14:54:21 | 30.31 | +0.46% | -- | 8 | 24,248 | 买盘 |
| 14:54:15 | 30.31 | +0.46% | -0.02 | 5 | 15,155 | 中性盘 |
| 14:54:06 | 30.33 | +0.53% | -- | 143 | 433,719 | 卖盘 |
| 14:53:57 | 30.33 | +0.53% | -- | 3 | 9,099 | 卖盘 |
| 14:53:36 | 30.33 | +0.53% | -0.01 | 13 | 39,429 | 卖盘 |
| 14:53:33 | 30.34 | +0.56% | +0.02 | 23 | 69,782 | 买盘 |
| 14:53:12 | 30.32 | +0.50% | -0.01 | 1 | 3,032 | 卖盘 |
| 14:53:09 | 30.33 | +0.53% | -- | 12 | 36,396 | 买盘 |
| 14:52:51 | 30.33 | +0.53% | -- | 1 | 3,033 | 买盘 |
| 14:52:45 | 30.33 | +0.53% | -0.01 | 2 | 6,066 | 卖盘 |
| 14:52:42 | 30.34 | +0.56% | +0.01 | 2 | 6,068 | 买盘 |
| 14:52:39 | 30.33 | +0.53% | -- | 1 | 3,033 | 买盘 |
| 14:52:33 | 30.33 | +0.53% | -0.01 | 16 | 48,528 | 卖盘 |
| 14:52:30 | 30.34 | +0.56% | -0.01 | 20 | 60,680 | 卖盘 |
| 14:52:27 | 30.35 | +0.60% | +0.01 | 3 | 9,105 | 买盘 |
| 14:52:24 | 30.34 | +0.56% | -0.01 | 6 | 18,204 | 中性盘 |
| 14:52:12 | 30.35 | +0.60% | +0.01 | 1 | 3,035 | 中性盘 |
| 14:52:09 | 30.34 | +0.56% | +0.03 | 8 | 24,272 | 买盘 |
| 14:52:06 | 30.31 | +0.46% | +0.01 | 28 | 84,868 | 中性盘 |
| 14:51:57 | 30.30 | +0.43% | -0.03 | 12 | 36,360 | 卖盘 |
| 14:51:54 | 30.33 | +0.53% | +0.01 | 1 | 3,033 | 买盘 |
| 14:51:33 | 30.32 | +0.50% | +0.02 | 2 | 6,064 | 中性盘 |
| 14:51:27 | 30.30 | +0.43% | -0.03 | 4 | 12,120 | 卖盘 |
| 14:51:15 | 30.33 | +0.53% | +0.01 | 4 | 12,132 | 买盘 |
| 14:51:12 | 30.32 | +0.50% | +0.02 | 17 | 51,544 | 买盘 |
| 14:51:06 | 30.30 | +0.43% | -- | 12 | 36,360 | 卖盘 |
| 14:50:39 | 30.30 | +0.43% | -- | 2 | 6,060 | 卖盘 |
| 14:50:21 | 30.30 | +0.43% | -- | 20 | 60,600 | 买盘 |
| 14:50:18 | 30.30 | +0.43% | +0.02 | 12 | 36,360 | 买盘 |
| 14:50:15 | 30.28 | +0.36% | -0.03 | 52 | 157,456 | 卖盘 |
| 14:50:12 | 30.31 | +0.46% | -0.01 | 1 | 3,031 | 卖盘 |
| 14:50:09 | 30.32 | +0.50% | +0.01 | 1 | 3,032 | 中性盘 |
| 14:50:06 | 30.31 | +0.46% | -- | 15 | 45,465 | 卖盘 |
| 14:49:33 | 30.31 | +0.46% | -- | 5 | 15,155 | 卖盘 |
| 14:49:06 | 30.31 | +0.46% | -- | 1 | 3,031 | 中性盘 |
| 14:48:54 | 30.31 | +0.46% | -- | 31 | 93,961 | 卖盘 |
| 14:48:39 | 30.31 | +0.46% | -- | 1 | 3,031 | 卖盘 |
| 14:48:27 | 30.31 | +0.46% | -0.01 | 2 | 6,062 | 卖盘 |
| 14:48:09 | 30.32 | +0.50% | -- | 10 | 30,320 | 卖盘 |
| 14:48:00 | 30.32 | +0.50% | -- | 1 | 3,032 | 卖盘 |
| 14:47:57 | 30.32 | +0.50% | +0.01 | 32 | 97,024 | 买盘 |
| 14:47:54 | 30.31 | +0.46% | -- | 1 | 3,031 | 卖盘 |
| 14:47:45 | 30.31 | +0.46% | -- | 1 | 3,031 | 卖盘 |
| 14:47:42 | 30.31 | +0.46% | -0.01 | 1 | 3,031 | 卖盘 |
| 14:47:39 | 30.32 | +0.50% | +0.01 | 1 | 3,032 | 买盘 |
| 14:47:36 | 30.31 | +0.46% | -- | 5 | 15,155 | 卖盘 |
| 14:47:33 | 30.31 | +0.46% | -0.02 | 1 | 3,031 | 卖盘 |
| 14:47:15 | 30.33 | +0.53% | -0.01 | 1 | 3,033 | 卖盘 |
| 14:46:51 | 30.34 | +0.56% | -0.01 | 7 | 21,238 | 卖盘 |
| 14:46:45 | 30.35 | +0.60% | +0.01 | 24 | 72,840 | 买盘 |
| 14:46:42 | 30.34 | +0.56% | -- | 5 | 15,170 | 买盘 |
| 14:46:39 | 30.34 | +0.56% | -- | 4 | 12,136 | 卖盘 |
| 14:46:36 | 30.34 | +0.56% | -- | 1 | 3,034 | 买盘 |
| 14:46:30 | 30.34 | +0.56% | +0.02 | 4 | 12,136 | 买盘 |
| 14:46:27 | 30.32 | +0.50% | -0.01 | 5 | 15,160 | 卖盘 |
| 14:46:21 | 30.33 | +0.53% | -0.01 | 1 | 3,033 | 中性盘 |
