| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.35 | +0.63% | -- | 227 | 759,713 | 中性盘 |
| 14:57:00 | 33.35 | +0.63% | +0.01 | 29 | 97,382 | 买盘 |
| 14:56:48 | 33.34 | +0.60% | -- | 6 | 22,671 | 卖盘 |
| 14:56:45 | 33.34 | +0.60% | -- | 2 | 6,668 | 卖盘 |
| 14:56:42 | 33.34 | +0.60% | +0.02 | 65 | 217,377 | 买盘 |
| 14:56:39 | 33.32 | +0.54% | -- | 5 | 19,326 | 卖盘 |
| 14:56:33 | 33.32 | +0.54% | -- | 14 | 46,648 | 卖盘 |
| 14:56:30 | 33.32 | +0.54% | -0.01 | 2 | 6,664 | 卖盘 |
| 14:56:27 | 33.33 | +0.57% | -- | 1 | 3,333 | 卖盘 |
| 14:56:24 | 33.33 | +0.57% | -- | 24 | 79,992 | 卖盘 |
| 14:56:21 | 33.33 | +0.57% | +0.01 | 6 | 19,998 | 买盘 |
| 14:56:18 | 33.32 | +0.54% | -- | 8 | 26,656 | 卖盘 |
| 14:56:03 | 33.32 | +0.54% | -- | 5 | 16,660 | 卖盘 |
| 14:55:57 | 33.32 | +0.54% | -0.01 | 11 | 36,652 | 卖盘 |
| 14:55:54 | 33.33 | +0.57% | -- | 23 | 77,326 | 买盘 |
| 14:55:48 | 33.33 | +0.57% | +0.01 | 5 | 16,665 | 买盘 |
| 14:55:45 | 33.32 | +0.54% | -- | 6 | 19,992 | 买盘 |
| 14:55:36 | 33.32 | +0.54% | +0.02 | 6 | 19,992 | 买盘 |
| 14:55:30 | 33.30 | +0.48% | -- | 4 | 13,320 | 卖盘 |
| 14:55:27 | 33.30 | +0.48% | -- | 1 | 3,330 | 买盘 |
| 14:55:24 | 33.30 | +0.48% | -0.01 | 3 | 9,990 | 买盘 |
| 14:55:15 | 33.31 | +0.51% | -- | 28 | 93,268 | 买盘 |
| 14:55:12 | 33.31 | +0.51% | +0.01 | 1 | 3,331 | 买盘 |
| 14:55:03 | 33.30 | +0.48% | +0.02 | 50 | 166,500 | 买盘 |
| 14:54:57 | 33.28 | +0.42% | -0.01 | 5 | 16,640 | 卖盘 |
| 14:54:51 | 33.29 | +0.45% | -- | 8 | 26,632 | 买盘 |
| 14:54:48 | 33.29 | +0.45% | +0.01 | 19 | 63,251 | 买盘 |
| 14:54:42 | 33.28 | +0.42% | -- | 29 | 96,512 | 买盘 |
| 14:54:39 | 33.28 | +0.42% | -- | 1 | 3,328 | 买盘 |
| 14:54:33 | 33.28 | +0.42% | +0.01 | 1 | 3,328 | 买盘 |
| 14:54:30 | 33.27 | +0.39% | +0.04 | 24 | 81,512 | 买盘 |
| 14:54:24 | 33.23 | +0.27% | -0.01 | 2 | 6,646 | 卖盘 |
| 14:54:15 | 33.24 | +0.30% | -- | 3 | 11,302 | 买盘 |
| 14:54:09 | 33.24 | +0.30% | -- | 2 | 6,648 | 买盘 |
| 14:54:06 | 33.24 | +0.30% | +0.02 | 94 | 312,456 | 买盘 |
| 14:53:51 | 33.22 | +0.24% | -0.01 | 1 | 3,322 | 卖盘 |
| 14:53:45 | 33.23 | +0.27% | -- | 10 | 33,230 | 买盘 |
| 14:53:42 | 33.23 | +0.27% | +0.01 | 6 | 19,938 | 买盘 |
| 14:53:39 | 33.22 | +0.24% | -- | 8 | 26,576 | 买盘 |
| 14:53:27 | 33.22 | +0.24% | +0.01 | 4 | 13,288 | 买盘 |
| 14:53:24 | 33.21 | +0.21% | -0.01 | 22 | 73,062 | 卖盘 |
| 14:53:18 | 33.22 | +0.24% | -0.01 | 29 | 96,338 | 卖盘 |
| 14:53:15 | 33.23 | +0.27% | -- | 3 | 9,969 | 买盘 |
| 14:53:12 | 33.23 | +0.27% | -- | 1 | 5,317 | 卖盘 |
| 14:53:09 | 33.23 | +0.27% | -0.01 | 4 | 13,292 | 卖盘 |
| 14:53:03 | 33.24 | +0.30% | -- | 3 | 9,972 | 买盘 |
| 14:52:57 | 33.24 | +0.30% | -- | 3 | 9,972 | 买盘 |
| 14:52:54 | 33.24 | +0.30% | -- | 4 | 13,296 | 买盘 |
| 14:52:48 | 33.24 | +0.30% | -- | 3 | 9,972 | 买盘 |
| 14:52:36 | 33.24 | +0.30% | +0.01 | 5 | 16,620 | 买盘 |
| 14:52:30 | 33.23 | +0.27% | -0.01 | 75 | 249,225 | 卖盘 |
| 14:52:27 | 33.24 | +0.30% | -- | 1 | 3,324 | 买盘 |
| 14:52:24 | 33.24 | +0.30% | -- | 5 | 16,620 | 买盘 |
| 14:52:15 | 33.24 | +0.30% | -- | 4 | 13,296 | 买盘 |
| 14:52:12 | 33.24 | +0.30% | -- | 1 | 3,324 | 买盘 |
| 14:52:09 | 33.24 | +0.30% | -- | 1 | 3,324 | 买盘 |
| 14:52:06 | 33.24 | +0.30% | -- | 2 | 6,648 | 买盘 |
| 14:51:45 | 33.24 | +0.30% | +0.01 | 4 | 13,296 | 买盘 |
| 14:51:39 | 33.23 | +0.27% | -0.01 | 1 | 3,323 | 卖盘 |
| 14:51:36 | 33.24 | +0.30% | -- | 6 | 19,944 | 买盘 |
| 14:51:27 | 33.24 | +0.30% | -0.02 | 28 | 93,072 | 卖盘 |
| 14:51:12 | 33.26 | +0.36% | -- | 1 | 3,326 | 买盘 |
| 14:51:09 | 33.26 | +0.36% | +0.02 | 16 | 53,216 | 买盘 |
| 14:50:57 | 33.24 | +0.30% | -- | 1 | 3,324 | 中性盘 |
| 14:50:54 | 33.24 | +0.30% | +0.01 | 12 | 39,888 | 中性盘 |
| 14:50:51 | 33.23 | +0.27% | -- | 23 | 77,758 | 买盘 |
| 14:50:45 | 33.23 | +0.27% | +0.02 | 1 | 3,323 | 买盘 |
| 14:50:36 | 33.21 | +0.21% | -0.02 | 1 | 3,321 | 中性盘 |
| 14:50:21 | 33.23 | +0.27% | +0.02 | 2 | 6,646 | 买盘 |
| 14:50:18 | 33.21 | +0.21% | -- | 1 | 3,321 | 买盘 |
| 14:50:15 | 33.21 | +0.21% | -- | 1 | 3,321 | 卖盘 |
| 14:49:36 | 33.21 | +0.21% | -- | 3 | 9,963 | 中性盘 |
