| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.99 | +3.57% | +0.06 | 548 | 2,191,452 | 买盘 |
| 14:57:00 | 39.93 | +3.42% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 39.93 | +3.42% | -0.01 | 6 | 23,958 | 卖盘 |
| 14:56:54 | 39.94 | +3.44% | +0.01 | 1 | 3,994 | 卖盘 |
| 14:56:51 | 39.93 | +3.42% | -0.02 | 42 | 167,706 | 卖盘 |
| 14:56:45 | 39.95 | +3.47% | +0.02 | 31 | 123,845 | 买盘 |
| 14:56:42 | 39.93 | +3.42% | -0.02 | 4 | 15,972 | 卖盘 |
| 14:56:39 | 39.95 | +3.47% | -0.01 | 9 | 35,955 | 卖盘 |
| 14:56:36 | 39.96 | +3.50% | -- | 5 | 19,980 | 买盘 |
| 14:56:33 | 39.96 | +3.50% | -- | 24 | 95,904 | 买盘 |
| 14:56:30 | 39.96 | +3.50% | -- | 19 | 75,924 | 买盘 |
| 14:56:27 | 39.96 | +3.50% | -- | 3 | 11,988 | 买盘 |
| 14:56:24 | 39.96 | +3.50% | +0.04 | 112 | 447,552 | 买盘 |
| 14:56:21 | 39.92 | +3.39% | -- | 11 | 43,912 | 卖盘 |
| 14:56:18 | 39.92 | +3.39% | -- | 27 | 107,784 | 买盘 |
| 14:56:15 | 39.92 | +3.39% | -- | 2 | 7,984 | 中性盘 |
| 14:56:09 | 39.92 | +3.39% | -- | 16 | 63,872 | 买盘 |
| 14:56:06 | 39.92 | +3.39% | -- | 18 | 71,856 | 买盘 |
| 14:56:03 | 39.92 | +3.39% | +0.02 | 22 | 87,824 | 买盘 |
| 14:56:00 | 39.90 | +3.34% | -- | 83 | 331,170 | 买盘 |
| 14:55:57 | 39.90 | +3.34% | -- | 22 | 87,780 | 买盘 |
| 14:55:54 | 39.90 | +3.34% | -- | 9 | 35,910 | 卖盘 |
| 14:55:51 | 39.90 | +3.34% | +0.01 | 32 | 127,680 | 中性盘 |
| 14:55:45 | 39.89 | +3.32% | -0.01 | 12 | 47,868 | 卖盘 |
| 14:55:42 | 39.90 | +3.34% | +0.01 | 1 | 3,990 | 买盘 |
| 14:55:39 | 39.89 | +3.32% | -- | 10 | 39,890 | 卖盘 |
| 14:55:33 | 39.89 | +3.32% | -0.01 | 1 | 3,989 | 卖盘 |
| 14:55:30 | 39.90 | +3.34% | -- | 13 | 51,870 | 买盘 |
| 14:55:27 | 39.90 | +3.34% | -- | 18 | 71,820 | 卖盘 |
| 14:55:24 | 39.90 | +3.34% | -0.01 | 44 | 175,560 | 卖盘 |
| 14:55:18 | 39.91 | +3.37% | -- | 6 | 23,946 | 买盘 |
| 14:55:15 | 39.91 | +3.37% | -- | 1 | 3,991 | 买盘 |
| 14:55:12 | 39.91 | +3.37% | -- | 10 | 39,910 | 买盘 |
| 14:55:09 | 39.91 | +3.37% | -- | 2 | 7,982 | 卖盘 |
| 14:55:06 | 39.91 | +3.37% | -0.01 | 1 | 3,991 | 卖盘 |
| 14:55:03 | 39.92 | +3.39% | +0.03 | 23 | 91,816 | 买盘 |
| 14:55:00 | 39.89 | +3.32% | -0.02 | 46 | 183,494 | 卖盘 |
| 14:54:57 | 39.91 | +3.37% | -0.01 | 6 | 23,946 | 卖盘 |
| 14:54:54 | 39.92 | +3.39% | -0.01 | 6 | 23,952 | 卖盘 |
| 14:54:48 | 39.93 | +3.42% | +0.02 | 7 | 27,951 | 买盘 |
| 14:54:45 | 39.91 | +3.37% | -0.02 | 3 | 11,973 | 中性盘 |
| 14:54:36 | 39.93 | +3.42% | +0.03 | 17 | 67,881 | 买盘 |
| 14:54:33 | 39.90 | +3.34% | -- | 5 | 19,950 | 卖盘 |
| 14:54:30 | 39.90 | +3.34% | -- | 12 | 47,880 | 卖盘 |
| 14:54:27 | 39.90 | +3.34% | -- | 8 | 31,920 | 卖盘 |
| 14:54:21 | 39.90 | +3.34% | -- | 2 | 7,980 | 卖盘 |
| 14:54:15 | 39.90 | +3.34% | -- | 1 | 3,990 | 中性盘 |
