| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.99 | -0.99% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 16.99 | -0.99% | -0.01 | 2 | 3,398 | 卖盘 |
| 11:29:48 | 17.00 | -0.93% | +0.01 | 3 | 5,100 | 买盘 |
| 11:29:27 | 16.99 | -0.99% | -0.01 | 1 | 1,699 | 中性盘 |
| 11:29:00 | 17.00 | -0.93% | +0.01 | 3 | 5,100 | 买盘 |
| 11:28:51 | 16.99 | -0.99% | +0.01 | 10 | 16,990 | 买盘 |
| 11:28:45 | 16.98 | -1.05% | -- | 2 | 3,396 | 卖盘 |
| 11:28:42 | 16.98 | -1.05% | +0.01 | 22 | 37,356 | 买盘 |
| 11:28:39 | 16.97 | -1.11% | -- | 21 | 35,637 | 买盘 |
| 11:28:18 | 16.97 | -1.11% | -0.01 | 44 | 74,668 | 卖盘 |
| 11:28:15 | 16.98 | -1.05% | +0.01 | 1 | 1,698 | 买盘 |
| 11:28:00 | 16.97 | -1.11% | +0.01 | 22 | 37,334 | 买盘 |
| 11:27:57 | 16.96 | -1.17% | -0.01 | 2 | 3,392 | 卖盘 |
| 11:27:21 | 16.97 | -1.11% | -- | 3 | 5,091 | 买盘 |
| 11:26:09 | 16.97 | -1.11% | -0.01 | 1 | 1,697 | 卖盘 |
| 11:26:03 | 16.98 | -1.05% | -- | 7 | 11,886 | 卖盘 |
| 11:26:00 | 16.98 | -1.05% | -- | 2 | 3,396 | 卖盘 |
| 11:25:57 | 16.98 | -1.05% | -- | 5 | 8,490 | 买盘 |
| 11:25:48 | 16.98 | -1.05% | -- | 18 | 30,564 | 卖盘 |
| 11:25:36 | 16.98 | -1.05% | -- | 1 | 1,698 | 卖盘 |
| 11:25:33 | 16.98 | -1.05% | +0.01 | 10 | 16,980 | 买盘 |
| 11:25:21 | 16.97 | -1.11% | -- | 3 | 5,091 | 卖盘 |
| 11:24:48 | 16.97 | -1.11% | -0.01 | 1 | 1,697 | 卖盘 |
| 11:24:33 | 16.98 | -1.05% | -- | 2 | 3,396 | 卖盘 |
| 11:24:30 | 16.98 | -1.05% | +0.01 | 4 | 6,792 | 买盘 |
| 11:24:27 | 16.97 | -1.11% | -- | 22 | 37,334 | 买盘 |
| 11:24:09 | 16.97 | -1.11% | +0.01 | 19 | 32,243 | 买盘 |
| 11:24:06 | 16.96 | -1.17% | -0.01 | 20 | 33,920 | 卖盘 |
| 11:23:57 | 16.97 | -1.11% | -- | 6 | 10,182 | 卖盘 |
| 11:23:42 | 16.97 | -1.11% | -0.01 | 1 | 1,697 | 卖盘 |
| 11:23:36 | 16.98 | -1.05% | -- | 20 | 33,960 | 卖盘 |
| 11:23:27 | 16.98 | -1.05% | -- | 1 | 1,698 | 卖盘 |
| 11:23:21 | 16.98 | -1.05% | -- | 9 | 15,282 | 买盘 |
| 11:23:09 | 16.98 | -1.05% | +0.01 | 5 | 8,490 | 买盘 |
| 11:22:57 | 16.97 | -1.11% | -- | 3 | 5,091 | 中性盘 |
