| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:30 | 14.48 | +1.26% | -- | 1 | 1,448 | 买盘 |
| 13:13:09 | 14.48 | +1.26% | +0.01 | 32 | 46,336 | 买盘 |
| 13:13:06 | 14.47 | +1.19% | -- | 3 | 4,341 | 买盘 |
| 13:12:27 | 14.47 | +1.19% | -- | 2 | 2,894 | 卖盘 |
| 13:12:15 | 14.47 | +1.19% | -- | 7 | 10,129 | 卖盘 |
| 13:11:36 | 14.47 | +1.19% | -0.01 | 1 | 1,447 | 卖盘 |
| 13:11:30 | 14.48 | +1.26% | -- | 3 | 4,344 | 买盘 |
| 13:11:27 | 14.48 | +1.26% | +0.02 | 13 | 18,824 | 买盘 |
| 13:11:24 | 14.46 | +1.12% | +0.01 | 57 | 82,422 | 买盘 |
| 13:09:24 | 14.45 | +1.05% | +0.01 | 1 | 1,445 | 买盘 |
| 13:09:21 | 14.44 | +0.98% | +0.02 | 11 | 15,884 | 中性盘 |
| 13:08:00 | 14.42 | +0.84% | +0.01 | 31 | 44,702 | 中性盘 |
| 13:07:45 | 14.41 | +0.77% | -- | 5 | 7,205 | 卖盘 |
| 13:07:42 | 14.41 | +0.77% | -0.01 | 5 | 7,205 | 卖盘 |
| 13:07:21 | 14.42 | +0.84% | -0.03 | 22 | 31,724 | 卖盘 |
| 13:06:06 | 14.45 | +1.05% | -- | 2 | 2,890 | 卖盘 |
| 13:05:39 | 14.45 | +1.05% | -- | 1 | 1,445 | 卖盘 |
| 13:05:36 | 14.45 | +1.05% | -0.01 | 2 | 2,890 | 卖盘 |
| 13:05:24 | 14.46 | +1.12% | +0.01 | 1 | 1,446 | 买盘 |
| 13:05:00 | 14.45 | +1.05% | -- | 17 | 24,565 | 买盘 |
| 13:04:57 | 14.45 | +1.05% | -- | 3 | 4,335 | 买盘 |
| 13:04:54 | 14.45 | +1.05% | -0.01 | 10 | 14,450 | 卖盘 |
| 13:04:45 | 14.46 | +1.12% | -- | 2 | 2,892 | 中性盘 |
| 13:04:36 | 14.46 | +1.12% | +0.01 | 2 | 2,892 | 买盘 |
| 13:04:33 | 14.45 | +1.05% | -0.01 | 15 | 21,675 | 卖盘 |
| 13:04:30 | 14.46 | +1.12% | -0.01 | 8 | 11,568 | 卖盘 |
| 13:03:57 | 14.47 | +1.19% | -- | 1 | 1,447 | 买盘 |
| 13:03:36 | 14.47 | +1.19% | -0.01 | 3 | 4,341 | 卖盘 |
| 13:03:15 | 14.48 | +1.26% | +0.01 | 1 | 1,448 | 买盘 |
| 13:03:00 | 14.47 | +1.19% | -- | 5 | 7,235 | 卖盘 |
| 13:02:33 | 14.47 | +1.19% | -0.01 | 1 | 1,447 | 卖盘 |
| 13:02:03 | 14.48 | +1.26% | -- | 1 | 1,448 | 买盘 |
| 13:02:00 | 14.48 | +1.26% | +0.01 | 3 | 4,344 | 买盘 |
| 13:00:54 | 14.47 | +1.19% | -- | 22 | 31,834 | 卖盘 |
| 13:00:54 | 14.47 | +1.19% | -- | 22 | 31,834 | 中性盘 |
