| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.55 | +0.84% | -0.03 | 131 | 203,705 | 中性盘 |
| 14:57:00 | 15.58 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.58 | +1.04% | +0.03 | 2 | 3,116 | 买盘 |
| 14:56:06 | 15.55 | +0.84% | -- | 1 | 1,555 | 卖盘 |
| 14:56:03 | 15.55 | +0.84% | -0.03 | 1 | 1,555 | 卖盘 |
| 14:55:42 | 15.58 | +1.04% | +0.03 | 7 | 10,906 | 买盘 |
| 14:55:06 | 15.55 | +0.84% | -0.03 | 6 | 9,330 | 卖盘 |
| 14:55:03 | 15.58 | +1.04% | -- | 41 | 63,878 | 买盘 |
| 14:55:00 | 15.58 | +1.04% | +0.04 | 7 | 10,906 | 买盘 |
| 14:54:57 | 15.54 | +0.78% | -0.04 | 51 | 79,254 | 卖盘 |
| 14:54:54 | 15.58 | +1.04% | +0.04 | 16 | 24,928 | 买盘 |
| 14:54:33 | 15.54 | +0.78% | -- | 11 | 17,094 | 卖盘 |
| 14:54:00 | 15.54 | +0.78% | -- | 1 | 1,554 | 卖盘 |
| 14:53:45 | 15.54 | +0.78% | -- | 1 | 1,554 | 卖盘 |
| 14:53:30 | 15.54 | +0.78% | -- | 3 | 4,662 | 卖盘 |
| 14:53:06 | 15.54 | +0.78% | -- | 1 | 1,554 | 卖盘 |
| 14:52:51 | 15.54 | +0.78% | -0.02 | 1 | 1,554 | 卖盘 |
| 14:52:27 | 15.56 | +0.91% | -0.02 | 28 | 43,568 | 卖盘 |
| 14:52:24 | 15.58 | +1.04% | -- | 1 | 1,558 | 卖盘 |
| 14:52:00 | 15.58 | +1.04% | +0.01 | 1 | 1,558 | 中性盘 |
| 14:51:03 | 15.57 | +0.97% | +0.01 | 1 | 1,557 | 中性盘 |
| 14:50:54 | 15.56 | +0.91% | -0.04 | 1 | 1,556 | 中性盘 |
| 14:50:18 | 15.60 | +1.17% | +0.05 | 3 | 4,680 | 买盘 |
| 14:50:15 | 15.55 | +0.84% | -0.06 | 1 | 1,555 | 中性盘 |
| 14:50:09 | 15.61 | +1.23% | -- | 4 | 6,244 | 买盘 |
| 14:50:06 | 15.61 | +1.23% | -- | 2 | 3,122 | 买盘 |
| 14:49:51 | 15.61 | +1.23% | +0.06 | 22 | 34,342 | 买盘 |
| 14:49:12 | 15.55 | +0.84% | -- | 1 | 1,555 | 卖盘 |
| 14:49:03 | 15.55 | +0.84% | -0.03 | 6 | 9,330 | 中性盘 |
| 14:48:54 | 15.58 | +1.04% | +0.06 | 11 | 17,138 | 买盘 |
| 14:48:27 | 15.52 | +0.65% | -0.08 | 1 | 1,552 | 卖盘 |
| 14:48:06 | 15.60 | +1.17% | -- | 1 | 1,560 | 买盘 |
| 14:48:00 | 15.60 | +1.17% | -- | 1 | 1,560 | 买盘 |
| 14:47:51 | 15.60 | +1.17% | +0.06 | 1 | 1,560 | 买盘 |
| 14:47:48 | 15.54 | +0.78% | -0.05 | 33 | 51,282 | 卖盘 |
| 14:47:27 | 15.59 | +1.10% | -- | 3 | 4,677 | 买盘 |
| 14:47:24 | 15.59 | +1.10% | -0.01 | 55 | 85,745 | 买盘 |
| 14:47:09 | 15.60 | +1.17% | +0.07 | 3 | 4,680 | 中性盘 |
| 14:47:06 | 15.53 | +0.71% | -0.08 | 12 | 18,636 | 卖盘 |
| 14:46:39 | 15.61 | +1.23% | +0.01 | 11 | 17,171 | 买盘 |
| 14:46:06 | 15.60 | +1.17% | -0.01 | 1 | 1,560 | 中性盘 |
| 14:46:03 | 15.61 | +1.23% | +0.04 | 22 | 34,342 | 买盘 |
| 14:45:51 | 15.57 | +0.97% | -0.01 | 1 | 1,557 | 中性盘 |
| 14:44:57 | 15.58 | +1.04% | +0.03 | 1 | 1,558 | 买盘 |
| 14:44:54 | 15.55 | +0.84% | -- | 2 | 3,110 | 卖盘 |
| 14:44:03 | 15.55 | +0.84% | -- | 1 | 1,555 | 卖盘 |
| 14:43:27 | 15.55 | +0.84% | -- | 4 | 6,220 | 卖盘 |
| 14:43:21 | 15.55 | +0.84% | -0.05 | 1 | 1,555 | 卖盘 |
| 14:43:06 | 15.60 | +1.17% | +0.04 | 1 | 1,560 | 买盘 |
| 14:43:03 | 15.56 | +0.91% | -0.04 | 30 | 46,680 | 卖盘 |
| 14:42:33 | 15.60 | +1.17% | +0.04 | 1 | 1,560 | 买盘 |
| 14:42:30 | 15.56 | +0.91% | -- | 1 | 1,556 | 卖盘 |
| 14:42:12 | 15.56 | +0.91% | +0.01 | 2 | 3,112 | 中性盘 |
| 14:41:27 | 15.55 | +0.84% | -0.04 | 1 | 1,555 | 卖盘 |
| 14:41:24 | 15.59 | +1.10% | -0.01 | 5 | 7,795 | 买盘 |
| 14:39:57 | 15.60 | +1.17% | -0.02 | 8 | 12,480 | 中性盘 |
| 14:38:33 | 15.62 | +1.30% | +0.06 | 3 | 4,686 | 买盘 |
| 14:38:30 | 15.56 | +0.91% | -0.02 | 1 | 1,556 | 中性盘 |
| 14:38:27 | 15.58 | +1.04% | -0.04 | 13 | 20,254 | 卖盘 |
| 14:37:24 | 15.62 | +1.30% | -0.04 | 1 | 1,562 | 中性盘 |
