投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300876.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.800 18000 2.42%
18.790 10600 1.42%
18.780 6000 0.81%
18.750 600 0.08%
18.730 2400 0.32%
18.720 30700 4.12%
18.700 4200 0.56%
18.640 2500 0.34%
18.630 18200 2.45%
18.620 600 0.08%
18.610 3300 0.44%
18.600 34100 4.58%
18.590 7300 0.98%
18.580 1000 0.13%
18.570 23500 3.16%
18.560 31600 4.25%
18.550 3100 0.42%
18.540 33500 4.50%
18.530 5600 0.75%
18.520 700 0.09%
18.510 5100 0.69%
18.500 2000 0.27%
18.490 5700 0.77%
18.480 2800 0.38%
18.470 8500 1.14%
18.460 18100 2.43%
18.450 2300 0.31%
18.440 100 0.01%
18.430 3000 0.40%
18.420 1700 0.23%
18.410 3200 0.43%
18.400 12100 1.63%
18.390 800 0.11%
18.380 2400 0.32%
18.370 2200 0.30%
18.360 5800 0.78%
18.350 13200 1.77%
18.340 1400 0.19%
18.330 12700 1.71%
18.310 600 0.08%
18.300 10200 1.37%
18.290 600 0.08%
18.280 600 0.08%
18.270 600 0.08%
18.260 2200 0.30%
18.250 3200 0.43%
18.230 5600 0.75%
18.220 1900 0.26%
18.210 5500 0.74%
18.200 11500 1.55%
18.190 9100 1.22%
18.180 25400 3.41%
18.170 19900 2.67%
18.160 7000 0.94%
18.150 11100 1.49%
18.140 34400 4.62%
18.130 24100 3.24%
18.120 26400 3.55%
18.110 27500 3.69%
18.100 13700 1.84%
18.090 9600 1.29%
18.080 14300 1.92%
18.070 6000 0.81%
18.060 11200 1.50%
18.050 21400 2.88%
18.040 13100 1.76%
18.030 12100 1.63%
18.020 4400 0.59%
18.010 14200 1.91%
18.000 27500 3.69%
17.990 22400 3.01%
17.980 1400 0.19%
17.970 1700 0.23%
17.960 1200 0.16%
17.950 200 0.03%
17.940 1800 0.24%
17.850 100 0.01%