| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.56 | -4.09% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 10.56 | -4.09% | +0.01 | 2 | 2,112 | 买盘 |
| 11:29:36 | 10.55 | -4.18% | -- | 5 | 5,275 | 卖盘 |
| 11:29:30 | 10.55 | -4.18% | -0.02 | 25 | 26,375 | 卖盘 |
| 11:29:15 | 10.57 | -4.00% | +0.02 | 4 | 4,228 | 买盘 |
| 11:28:36 | 10.55 | -4.18% | -- | 3 | 3,165 | 卖盘 |
| 11:28:21 | 10.55 | -4.18% | +0.01 | 8 | 8,440 | 买盘 |
| 11:28:15 | 10.54 | -4.27% | -0.01 | 6 | 6,324 | 卖盘 |
| 11:28:12 | 10.55 | -4.18% | -0.01 | 19 | 20,045 | 卖盘 |
| 11:28:09 | 10.56 | -4.09% | +0.01 | 31 | 32,736 | 买盘 |
| 11:28:03 | 10.55 | -4.18% | -- | 55 | 58,025 | 卖盘 |
| 11:27:57 | 10.55 | -4.18% | -- | 6 | 6,330 | 卖盘 |
| 11:27:51 | 10.55 | -4.18% | -- | 1 | 1,055 | 卖盘 |
| 11:27:48 | 10.55 | -4.18% | -- | 6 | 6,330 | 卖盘 |
| 11:27:45 | 10.55 | -4.18% | -- | 21 | 22,155 | 卖盘 |
| 11:27:42 | 10.55 | -4.18% | -- | 30 | 31,650 | 卖盘 |
| 11:27:39 | 10.55 | -4.18% | -- | 38 | 40,090 | 卖盘 |
| 11:27:27 | 10.55 | -4.18% | -0.01 | 23 | 24,265 | 卖盘 |
| 11:27:18 | 10.56 | -4.09% | -- | 1 | 1,056 | 买盘 |
| 11:27:15 | 10.56 | -4.09% | -- | 18 | 19,008 | 卖盘 |
| 11:27:12 | 10.56 | -4.09% | +0.01 | 11 | 11,616 | 买盘 |
| 11:26:54 | 10.55 | -4.18% | -0.01 | 3 | 3,165 | 卖盘 |
| 11:26:48 | 10.56 | -4.09% | -- | 5 | 5,280 | 中性盘 |
| 11:26:39 | 10.56 | -4.09% | -0.01 | 24 | 25,344 | 中性盘 |
| 11:26:33 | 10.57 | -4.00% | -- | 1 | 1,057 | 卖盘 |
| 11:26:30 | 10.57 | -4.00% | +0.01 | 3 | 3,171 | 买盘 |
| 11:26:15 | 10.56 | -4.09% | -- | 11 | 11,616 | 中性盘 |
| 11:26:09 | 10.56 | -4.09% | -- | 10 | 10,560 | 卖盘 |
| 11:26:06 | 10.56 | -4.09% | -- | 10 | 10,560 | 买盘 |
| 11:26:03 | 10.56 | -4.09% | -- | 4 | 4,224 | 买盘 |
| 11:25:54 | 10.56 | -4.09% | -- | 1 | 1,056 | 买盘 |
| 11:25:51 | 10.56 | -4.09% | +0.01 | 65 | 68,640 | 买盘 |
| 11:25:48 | 10.55 | -4.18% | -0.01 | 11 | 11,605 | 卖盘 |
| 11:25:45 | 10.56 | -4.09% | -0.01 | 16 | 16,896 | 卖盘 |
| 11:25:42 | 10.57 | -4.00% | +0.01 | 8 | 8,456 | 中性盘 |
| 11:25:00 | 10.56 | -4.09% | -0.01 | 9 | 9,504 | 卖盘 |
| 11:24:51 | 10.57 | -4.00% | -- | 19 | 20,083 | 卖盘 |
| 11:24:36 | 10.57 | -4.00% | -- | 10 | 10,570 | 卖盘 |
| 11:24:30 | 10.57 | -4.00% | -- | 3 | 3,171 | 卖盘 |
| 11:24:09 | 10.57 | -4.00% | -- | 3 | 3,171 | 卖盘 |
| 11:24:06 | 10.57 | -4.00% | -0.01 | 3 | 3,171 | 卖盘 |
| 11:24:03 | 10.58 | -3.91% | -- | 10 | 10,580 | 买盘 |
| 11:23:39 | 10.58 | -3.91% | -- | 5 | 5,290 | 中性盘 |
