| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:15 | 14.47 | +4.48% | +0.01 | 1 | 1,447 | 买盘 |
| 10:41:12 | 14.46 | +4.40% | -0.01 | 5 | 7,230 | 卖盘 |
| 10:41:03 | 14.47 | +4.48% | -- | 2 | 2,894 | 买盘 |
| 10:40:57 | 14.47 | +4.48% | +0.01 | 1 | 1,447 | 买盘 |
| 10:40:54 | 14.46 | +4.40% | -0.01 | 5 | 7,230 | 卖盘 |
| 10:40:45 | 14.47 | +4.48% | +0.01 | 1 | 1,447 | 买盘 |
| 10:40:39 | 14.46 | +4.40% | -- | 6 | 8,676 | 卖盘 |
| 10:40:36 | 14.46 | +4.40% | -0.01 | 3 | 4,338 | 卖盘 |
| 10:40:30 | 14.47 | +4.48% | -- | 1 | 1,447 | 买盘 |
| 10:40:27 | 14.47 | +4.48% | +0.01 | 6 | 8,682 | 买盘 |
| 10:40:21 | 14.46 | +4.40% | -0.01 | 4 | 5,784 | 中性盘 |
| 10:40:18 | 14.47 | +4.48% | +0.01 | 3 | 4,341 | 买盘 |
| 10:40:15 | 14.46 | +4.40% | -0.01 | 0 | 289 | 卖盘 |
| 10:40:12 | 14.47 | +4.48% | +0.01 | 8 | 11,576 | 买盘 |
| 10:40:09 | 14.46 | +4.40% | -- | 5 | 8,387 | 买盘 |
| 10:40:06 | 14.46 | +4.40% | +0.01 | 24 | 34,704 | 买盘 |
| 10:40:03 | 14.45 | +4.33% | -- | 10 | 14,450 | 卖盘 |
| 10:40:00 | 14.45 | +4.33% | -- | 5 | 7,225 | 买盘 |
| 10:39:57 | 14.45 | +4.33% | +0.01 | 1 | 1,445 | 买盘 |
| 10:39:54 | 14.44 | +4.26% | +0.01 | 3 | 4,332 | 买盘 |
| 10:39:51 | 14.43 | +4.19% | -0.01 | 3 | 4,329 | 卖盘 |
| 10:39:45 | 14.44 | +4.26% | -- | 2 | 2,888 | 买盘 |
| 10:39:36 | 14.44 | +4.26% | +0.01 | 20 | 28,880 | 买盘 |
| 10:39:30 | 14.43 | +4.19% | -- | 2 | 2,886 | 卖盘 |
| 10:39:27 | 14.43 | +4.19% | -0.01 | 2 | 2,886 | 卖盘 |
| 10:39:21 | 14.44 | +4.26% | -0.01 | 23 | 33,212 | 卖盘 |
| 10:39:18 | 14.45 | +4.33% | +0.01 | 9 | 13,005 | 中性盘 |
| 10:39:06 | 14.44 | +4.26% | -- | 38 | 54,872 | 卖盘 |
| 10:38:51 | 14.44 | +4.26% | -0.02 | 10 | 14,440 | 卖盘 |
| 10:38:33 | 14.46 | +4.40% | +0.01 | 1 | 1,446 | 买盘 |
| 10:38:27 | 14.45 | +4.33% | -0.01 | 3 | 4,335 | 卖盘 |
| 10:38:21 | 14.46 | +4.40% | -- | 4 | 5,784 | 买盘 |
| 10:38:18 | 14.46 | +4.40% | -0.01 | 1 | 1,446 | 买盘 |
| 10:38:15 | 14.47 | +4.48% | -- | 1 | 1,447 | 买盘 |
| 10:38:12 | 14.47 | +4.48% | -- | 1 | 1,447 | 买盘 |
| 10:38:09 | 14.47 | +4.48% | -- | 5 | 7,495 | 卖盘 |
| 10:38:06 | 14.47 | +4.48% | -- | 10 | 14,470 | 卖盘 |
| 10:38:03 | 14.47 | +4.48% | +0.02 | 1 | 2,634 | 买盘 |
| 10:38:00 | 14.45 | +4.33% | -0.02 | 1 | 1,445 | 卖盘 |
| 10:37:51 | 14.47 | +4.48% | -- | 19 | 27,493 | 买盘 |
| 10:37:48 | 14.47 | +4.48% | -- | 5 | 7,235 | 买盘 |
| 10:37:45 | 14.47 | +4.48% | -- | 1 | 1,447 | 买盘 |
| 10:37:42 | 14.47 | +4.48% | -- | 2 | 2,894 | 买盘 |
| 10:37:39 | 14.47 | +4.48% | -- | 7 | 10,129 | 买盘 |
| 10:37:36 | 14.47 | +4.48% | -- | 18 | 26,046 | 卖盘 |
| 10:37:33 | 14.47 | +4.48% | -- | 15 | 21,705 | 买盘 |
| 10:37:30 | 14.47 | +4.48% | +0.02 | 329 | 476,063 | 买盘 |
| 10:37:27 | 14.45 | +4.33% | +0.01 | 132 | 190,740 | 买盘 |
| 10:37:24 | 14.44 | +4.26% | -0.01 | 7 | 10,108 | 中性盘 |
| 10:37:18 | 14.45 | +4.33% | -- | 2 | 2,890 | 买盘 |
| 10:37:12 | 14.45 | +4.33% | +0.01 | 6 | 8,670 | 买盘 |
| 10:37:09 | 14.44 | +4.26% | -0.01 | 4 | 5,776 | 中性盘 |
| 10:37:00 | 14.45 | +4.33% | -- | 43 | 62,135 | 买盘 |
| 10:37:00 | 14.45 | +4.33% | -- | 43 | 62,135 | 中性盘 |
