| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.71 | +1.73% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 21.71 | +1.73% | +0.01 | 2 | 4,342 | 买盘 |
| 11:29:42 | 21.70 | +1.69% | -- | 1 | 2,170 | 卖盘 |
| 11:29:33 | 21.70 | +1.69% | -- | 3 | 6,510 | 卖盘 |
| 11:29:30 | 21.70 | +1.69% | -0.01 | 1 | 2,170 | 卖盘 |
| 11:29:03 | 21.71 | +1.73% | +0.01 | 2 | 4,342 | 卖盘 |
| 11:29:00 | 21.70 | +1.69% | -- | 3 | 6,510 | 卖盘 |
| 11:28:57 | 21.70 | +1.69% | -0.01 | 2 | 4,340 | 卖盘 |
| 11:28:54 | 21.71 | +1.73% | +0.01 | 1 | 2,171 | 中性盘 |
| 11:28:42 | 21.70 | +1.69% | -0.01 | 36 | 78,120 | 卖盘 |
| 11:28:21 | 21.71 | +1.73% | +0.01 | 1 | 2,171 | 买盘 |
| 11:27:36 | 21.70 | +1.69% | -0.01 | 3 | 6,510 | 卖盘 |
| 11:27:18 | 21.71 | +1.73% | -- | 9 | 19,539 | 中性盘 |
| 11:25:39 | 21.71 | +1.73% | +0.01 | 1 | 2,171 | 买盘 |
| 11:25:24 | 21.70 | +1.69% | -- | 1 | 2,170 | 买盘 |
| 11:25:15 | 21.70 | +1.69% | -- | 4 | 8,680 | 卖盘 |
| 11:25:09 | 21.70 | +1.69% | -- | 33 | 71,610 | 买盘 |
| 11:25:06 | 21.70 | +1.69% | -- | 1 | 2,170 | 买盘 |
| 11:25:03 | 21.70 | +1.69% | -- | 3 | 6,510 | 买盘 |
| 11:25:00 | 21.70 | +1.69% | +0.04 | 14 | 30,380 | 买盘 |
| 11:24:30 | 21.66 | +1.50% | -0.02 | 8 | 17,328 | 卖盘 |
| 11:24:21 | 21.68 | +1.59% | +0.02 | 1 | 2,168 | 买盘 |
| 11:23:48 | 21.66 | +1.50% | -- | 1 | 2,166 | 买盘 |
| 11:23:45 | 21.66 | +1.50% | -- | 33 | 71,478 | 买盘 |
| 11:23:42 | 21.66 | +1.50% | +0.01 | 1 | 2,166 | 买盘 |
| 11:23:12 | 21.65 | +1.45% | -- | 2 | 4,330 | 卖盘 |
| 11:23:09 | 21.65 | +1.45% | -- | 2 | 4,330 | 卖盘 |
| 11:22:15 | 21.65 | +1.45% | -0.01 | 2 | 4,330 | 卖盘 |
| 11:22:00 | 21.66 | +1.50% | -- | 6 | 12,996 | 买盘 |
| 11:21:12 | 21.66 | +1.50% | -- | 3 | 6,498 | 卖盘 |
| 11:21:09 | 21.66 | +1.50% | -0.01 | 6 | 12,996 | 卖盘 |
| 11:20:54 | 21.67 | +1.55% | -0.01 | 1 | 2,167 | 中性盘 |
