| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:30 | 90.30 | +2.56% | +0.1 | 3 | 27,090 | 买盘 |
| 10:52:27 | 90.20 | +2.44% | -0.01 | 3 | 27,060 | 卖盘 |
| 10:52:24 | 90.21 | +2.45% | +0.01 | 2 | 18,042 | 买盘 |
| 10:52:21 | 90.20 | +2.44% | -- | 4 | 36,080 | 卖盘 |
| 10:52:18 | 90.20 | +2.44% | -0.09 | 5 | 45,100 | 卖盘 |
| 10:52:12 | 90.29 | +2.54% | -- | 22 | 198,638 | 中性盘 |
| 10:52:09 | 90.29 | +2.54% | -- | 5 | 45,145 | 买盘 |
| 10:51:57 | 90.29 | +2.54% | -- | 1 | 9,029 | 买盘 |
| 10:51:48 | 90.29 | +2.54% | -0.01 | 1 | 9,029 | 中性盘 |
| 10:51:42 | 90.30 | +2.56% | -- | 9 | 81,270 | 卖盘 |
| 10:51:39 | 90.30 | +2.56% | -- | 7 | 63,210 | 中性盘 |
| 10:51:33 | 90.30 | +2.56% | -- | 6 | 54,180 | 卖盘 |
| 10:51:30 | 90.30 | +2.56% | -0.19 | 16 | 144,480 | 中性盘 |
| 10:51:15 | 90.49 | +2.77% | +0.3 | 43 | 389,107 | 买盘 |
| 10:51:12 | 90.19 | +2.43% | -- | 4 | 36,076 | 卖盘 |
| 10:51:09 | 90.19 | +2.43% | +0.06 | 1 | 9,019 | 买盘 |
| 10:51:00 | 90.13 | +2.36% | +0.01 | 4 | 36,052 | 买盘 |
| 10:50:57 | 90.12 | +2.35% | +0.04 | 2 | 18,024 | 买盘 |
| 10:50:51 | 90.08 | +2.31% | -0.01 | 8 | 72,064 | 卖盘 |
| 10:50:36 | 90.09 | +2.32% | -- | 1 | 9,009 | 卖盘 |
| 10:50:33 | 90.09 | +2.32% | -- | 2 | 18,018 | 卖盘 |
| 10:50:27 | 90.09 | +2.32% | -- | 4 | 36,036 | 卖盘 |
| 10:50:21 | 90.09 | +2.32% | -- | 3 | 27,027 | 卖盘 |
| 10:50:18 | 90.09 | +2.32% | -- | 3 | 27,027 | 卖盘 |
| 10:50:15 | 90.09 | +2.32% | -0.01 | 1 | 9,009 | 卖盘 |
| 10:50:12 | 90.10 | +2.33% | -0.02 | 42 | 378,420 | 卖盘 |
| 10:50:09 | 90.12 | +2.35% | -0.07 | 135 | 1,216,620 | 卖盘 |
| 10:50:06 | 90.19 | +2.43% | -0.02 | 9 | 81,171 | 卖盘 |
| 10:50:00 | 90.21 | +2.45% | -- | 5 | 45,105 | 买盘 |
| 10:49:51 | 90.21 | +2.45% | -- | 2 | 18,042 | 买盘 |
| 10:49:42 | 90.21 | +2.45% | +0.04 | 2 | 18,042 | 买盘 |
| 10:49:36 | 90.17 | +2.41% | -0.08 | 1 | 9,017 | 卖盘 |
| 10:49:24 | 90.25 | +2.50% | +0.09 | 1 | 9,025 | 中性盘 |
| 10:49:15 | 90.16 | +2.40% | -0.11 | 5 | 45,080 | 卖盘 |
| 10:49:12 | 90.27 | +2.52% | +0.15 | 5 | 45,135 | 买盘 |
| 10:49:09 | 90.12 | +2.35% | -0.18 | 16 | 144,192 | 卖盘 |
| 10:49:06 | 90.30 | +2.56% | -0.03 | 36 | 325,080 | 卖盘 |
| 10:49:03 | 90.33 | +2.59% | -0.01 | 2 | 18,066 | 卖盘 |
| 10:49:00 | 90.34 | +2.60% | +0.01 | 3 | 27,102 | 买盘 |
| 10:48:48 | 90.33 | +2.59% | -- | 2 | 18,066 | 买盘 |
| 10:48:42 | 90.33 | +2.59% | +0.01 | 22 | 198,726 | 买盘 |
| 10:48:33 | 90.32 | +2.58% | -0.01 | 6 | 54,192 | 中性盘 |
| 10:48:30 | 90.33 | +2.59% | -0.01 | 5 | 45,165 | 中性盘 |
