| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.61 | +1.55% | -0.05 | 1490 | 3,815,890 | 卖盘 |
| 14:57:00 | 25.66 | +1.74% | +0.02 | 37 | 94,942 | 买盘 |
| 14:56:57 | 25.64 | +1.67% | -- | 12 | 30,768 | 卖盘 |
| 14:56:54 | 25.64 | +1.67% | -- | 63 | 161,532 | 买盘 |
| 14:56:51 | 25.64 | +1.67% | -- | 12 | 30,768 | 买盘 |
| 14:56:45 | 25.64 | +1.67% | -0.01 | 9 | 23,076 | 卖盘 |
| 14:56:42 | 25.65 | +1.70% | +0.01 | 47 | 120,555 | 买盘 |
| 14:56:39 | 25.64 | +1.67% | -- | 109 | 279,476 | 卖盘 |
| 14:56:36 | 25.64 | +1.67% | -- | 32 | 82,048 | 买盘 |
| 14:56:33 | 25.64 | +1.67% | -- | 38 | 97,432 | 买盘 |
| 14:56:30 | 25.64 | +1.67% | -- | 24 | 61,536 | 买盘 |
| 14:56:27 | 25.64 | +1.67% | +0.01 | 13 | 33,332 | 买盘 |
| 14:56:24 | 25.63 | +1.63% | -0.01 | 11 | 28,193 | 中性盘 |
| 14:56:21 | 25.64 | +1.67% | +0.01 | 31 | 79,484 | 买盘 |
| 14:56:18 | 25.63 | +1.63% | -0.02 | 15 | 38,445 | 中性盘 |
| 14:56:15 | 25.65 | +1.70% | +0.02 | 38 | 97,470 | 买盘 |
| 14:56:12 | 25.63 | +1.63% | -0.01 | 13 | 33,319 | 卖盘 |
| 14:56:09 | 25.64 | +1.67% | +0.01 | 7 | 17,948 | 买盘 |
| 14:56:06 | 25.63 | +1.63% | -0.01 | 138 | 353,694 | 卖盘 |
| 14:56:03 | 25.64 | +1.67% | -0.01 | 72 | 184,608 | 中性盘 |
| 14:56:00 | 25.65 | +1.70% | +0.01 | 35 | 89,775 | 买盘 |
| 14:55:57 | 25.64 | +1.67% | -0.01 | 73 | 187,172 | 卖盘 |
| 14:55:54 | 25.65 | +1.70% | -- | 93 | 238,545 | 买盘 |
| 14:55:51 | 25.65 | +1.70% | +0.01 | 5 | 12,825 | 买盘 |
| 14:55:48 | 25.64 | +1.67% | -0.01 | 24 | 61,536 | 卖盘 |
| 14:55:45 | 25.65 | +1.70% | +0.01 | 32 | 82,080 | 买盘 |
| 14:55:42 | 25.64 | +1.67% | -0.01 | 19 | 48,716 | 卖盘 |
| 14:55:39 | 25.65 | +1.70% | +0.01 | 11 | 28,215 | 买盘 |
| 14:55:36 | 25.64 | +1.67% | -- | 9 | 23,076 | 买盘 |
| 14:55:33 | 25.64 | +1.67% | -0.02 | 12 | 30,768 | 买盘 |
| 14:55:30 | 25.66 | +1.74% | +0.05 | 100 | 256,600 | 买盘 |
| 14:55:27 | 25.61 | +1.55% | -- | 4 | 10,244 | 卖盘 |
| 14:55:24 | 25.61 | +1.55% | -0.03 | 1 | 3,329 | 卖盘 |
| 14:55:21 | 25.64 | +1.67% | -- | 50 | 129,995 | 买盘 |
| 14:55:18 | 25.64 | +1.67% | -0.01 | 23 | 58,972 | 买盘 |
| 14:55:15 | 25.65 | +1.70% | -- | 103 | 264,195 | 买盘 |
| 14:55:12 | 25.65 | +1.70% | -- | 75 | 192,375 | 买盘 |
| 14:55:09 | 25.65 | +1.70% | +0.01 | 109 | 279,585 | 买盘 |
| 14:55:06 | 25.64 | +1.67% | -- | 37 | 94,868 | 卖盘 |
| 14:55:06 | 25.64 | +1.67% | -- | 37 | 94,868 | 中性盘 |
