| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:21 | 25.00 | +0.48% | +0.01 | 12 | 30,000 | 中性盘 |
| 09:43:09 | 24.99 | +0.44% | -0.01 | 2 | 4,998 | 卖盘 |
| 09:43:06 | 25.00 | +0.48% | -- | 4 | 10,000 | 买盘 |
| 09:43:03 | 25.00 | +0.48% | -- | 19 | 47,500 | 卖盘 |
| 09:43:00 | 25.00 | +0.48% | -0.08 | 11 | 27,500 | 卖盘 |
| 09:42:57 | 25.08 | +0.80% | +0.09 | 16 | 40,128 | 买盘 |
| 09:42:54 | 24.99 | +0.44% | -0.09 | 21 | 52,479 | 卖盘 |
| 09:42:51 | 25.08 | +0.80% | -- | 3 | 7,524 | 买盘 |
| 09:42:48 | 25.08 | +0.80% | +0.05 | 3 | 7,524 | 买盘 |
| 09:42:45 | 25.03 | +0.60% | -0.07 | 60 | 150,180 | 卖盘 |
| 09:42:42 | 25.10 | +0.88% | -0.01 | 6 | 15,060 | 卖盘 |
| 09:42:39 | 25.11 | +0.92% | -0.03 | 26 | 65,286 | 卖盘 |
| 09:42:36 | 25.14 | +1.05% | -0.01 | 166 | 417,324 | 中性盘 |
| 09:42:33 | 25.15 | +1.09% | +0.05 | 204 | 513,060 | 买盘 |
| 09:42:30 | 25.10 | +0.88% | -- | 200 | 502,000 | 卖盘 |
| 09:42:27 | 25.10 | +0.88% | -- | 61 | 153,110 | 卖盘 |
| 09:42:24 | 25.10 | +0.88% | +0.01 | 47 | 117,970 | 买盘 |
| 09:42:21 | 25.09 | +0.84% | -0.01 | 24 | 60,216 | 卖盘 |
| 09:42:18 | 25.10 | +0.88% | +0.02 | 21 | 52,710 | 买盘 |
| 09:42:15 | 25.08 | +0.80% | -- | 11 | 27,588 | 买盘 |
| 09:42:12 | 25.08 | +0.80% | +0.03 | 101 | 253,308 | 买盘 |
| 09:42:09 | 25.05 | +0.68% | +0.01 | 5 | 12,525 | 买盘 |
| 09:42:06 | 25.04 | +0.64% | -- | 32 | 80,128 | 买盘 |
| 09:42:03 | 25.04 | +0.64% | +0.02 | 4 | 10,016 | 买盘 |
| 09:42:00 | 25.02 | +0.56% | +0.02 | 145 | 362,790 | 买盘 |
| 09:41:57 | 25.00 | +0.48% | +0.01 | 29 | 72,500 | 买盘 |
| 09:41:54 | 24.99 | +0.44% | +0.04 | 28 | 69,972 | 买盘 |
| 09:41:51 | 24.95 | +0.28% | -- | 11 | 27,445 | 卖盘 |
| 09:41:45 | 24.95 | +0.28% | -0.04 | 4 | 9,980 | 卖盘 |
| 09:41:42 | 24.99 | +0.44% | +0.06 | 4 | 9,996 | 买盘 |
| 09:41:39 | 24.93 | +0.20% | -0.07 | 23 | 57,339 | 卖盘 |
| 09:41:36 | 25.00 | +0.48% | +0.07 | 40 | 100,000 | 买盘 |
| 09:41:33 | 24.93 | +0.20% | +0.03 | 1 | 2,493 | 买盘 |
| 09:41:30 | 24.90 | +0.08% | -- | 3 | 7,470 | 卖盘 |
| 09:41:24 | 24.90 | +0.08% | -0.03 | 1 | 2,490 | 卖盘 |
| 09:41:21 | 24.93 | +0.20% | +0.01 | 6 | 14,958 | 买盘 |
| 09:41:18 | 24.92 | +0.16% | +0.01 | 16 | 39,872 | 中性盘 |
| 09:41:12 | 24.91 | +0.12% | -0.03 | 6 | 14,946 | 卖盘 |
| 09:41:09 | 24.94 | +0.24% | -0.03 | 2 | 4,988 | 中性盘 |
| 09:41:03 | 24.97 | +0.36% | -0.01 | 28 | 69,916 | 买盘 |
| 09:41:00 | 24.98 | +0.40% | -0.03 | 23 | 57,454 | 卖盘 |
| 09:40:57 | 25.01 | +0.52% | +0.01 | 33 | 82,533 | 买盘 |
| 09:40:54 | 25.00 | +0.48% | -0.04 | 15 | 37,500 | 卖盘 |
| 09:40:51 | 25.04 | +0.64% | +0.04 | 32 | 80,128 | 买盘 |
| 09:40:48 | 25.00 | +0.48% | -0.02 | 2 | 5,000 | 卖盘 |
| 09:40:45 | 25.02 | +0.56% | -0.01 | 10 | 25,020 | 买盘 |
| 09:40:42 | 25.03 | +0.60% | -0.02 | 27 | 67,581 | 卖盘 |
| 09:40:39 | 25.05 | +0.68% | -- | 51 | 127,755 | 卖盘 |
| 09:40:36 | 25.05 | +0.68% | +0.02 | 22 | 55,110 | 买盘 |
| 09:40:33 | 25.03 | +0.60% | -- | 93 | 232,779 | 卖盘 |
| 09:40:30 | 25.03 | +0.60% | +0.02 | 72 | 180,216 | 买盘 |
| 09:40:27 | 25.01 | +0.52% | +0.01 | 29 | 72,529 | 中性盘 |
| 09:40:24 | 25.00 | +0.48% | -- | 304 | 760,000 | 卖盘 |
| 09:40:18 | 25.00 | +0.48% | -0.08 | 39 | 97,500 | 卖盘 |
| 09:40:15 | 25.08 | +0.80% | +0.09 | 4 | 10,032 | 买盘 |
| 09:40:12 | 24.99 | +0.44% | -0.01 | 12 | 29,988 | 卖盘 |
| 09:40:09 | 25.00 | +0.48% | +0.02 | 3 | 7,500 | 买盘 |
| 09:40:06 | 24.98 | +0.40% | -- | 30 | 74,940 | 买盘 |
| 09:40:03 | 24.98 | +0.40% | +0.09 | 188 | 469,624 | 买盘 |
| 09:40:00 | 24.89 | +0.04% | +0.01 | 28 | 69,692 | 买盘 |
| 09:39:57 | 24.88 | 0.00% | -- | 40 | 99,520 | 买盘 |
| 09:39:54 | 24.88 | 0.00% | +0.01 | 91 | 226,408 | 买盘 |
| 09:39:51 | 24.87 | -0.04% | +0.01 | 9 | 22,383 | 买盘 |
| 09:39:42 | 24.86 | -0.08% | +0.01 | 12 | 29,832 | 买盘 |
| 09:39:36 | 24.85 | -0.12% | -0.01 | 8 | 19,880 | 买盘 |
| 09:39:33 | 24.86 | -0.08% | +0.01 | 12 | 29,832 | 买盘 |
| 09:39:30 | 24.85 | -0.12% | -0.01 | 6 | 14,910 | 卖盘 |
| 09:39:27 | 24.86 | -0.08% | +0.01 | 6 | 14,916 | 中性盘 |
| 09:39:24 | 24.85 | -0.12% | -0.01 | 10 | 24,850 | 卖盘 |
| 09:39:21 | 24.86 | -0.08% | -- | 7 | 17,402 | 买盘 |
| 09:39:18 | 24.86 | -0.08% | -- | 16 | 39,776 | 买盘 |
| 09:39:12 | 24.86 | -0.08% | +0.01 | 8 | 19,888 | 买盘 |
| 09:39:09 | 24.85 | -0.12% | +0.04 | 5 | 12,425 | 买盘 |
| 09:39:06 | 24.81 | -0.28% | +0.03 | 274 | 679,794 | 买盘 |
| 09:39:03 | 24.78 | -0.40% | +0.03 | 106 | 262,668 | 买盘 |
| 09:39:00 | 24.75 | -0.52% | -0.03 | 38 | 94,050 | 卖盘 |
| 09:38:57 | 24.78 | -0.40% | -0.01 | 48 | 118,944 | 买盘 |
| 09:38:54 | 24.79 | -0.36% | -- | 14 | 34,706 | 买盘 |
| 09:38:45 | 24.79 | -0.36% | -- | 1 | 2,479 | 买盘 |
| 09:38:45 | 24.79 | -0.36% | -- | 1 | 2,479 | 中性盘 |
