| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.00 | +3.81% | -- | 0 | 0 | 中性盘 |
| 11:29:54 | 12.00 | +3.81% | +0.02 | 207 | 248,400 | 买盘 |
| 11:29:51 | 11.98 | +3.63% | +0.01 | 8 | 9,584 | 中性盘 |
| 11:29:33 | 11.97 | +3.55% | -0.02 | 21 | 25,137 | 卖盘 |
| 11:29:30 | 11.99 | +3.72% | +0.02 | 47 | 56,353 | 买盘 |
| 11:29:27 | 11.97 | +3.55% | -0.01 | 4 | 4,788 | 卖盘 |
| 11:29:24 | 11.98 | +3.63% | +0.01 | 2 | 2,396 | 买盘 |
| 11:29:21 | 11.97 | +3.55% | -- | 55 | 65,835 | 买盘 |
| 11:29:15 | 11.97 | +3.55% | -- | 11 | 13,167 | 卖盘 |
| 11:28:57 | 11.97 | +3.55% | -0.01 | 5 | 5,985 | 卖盘 |
| 11:28:54 | 11.98 | +3.63% | -- | 24 | 28,752 | 卖盘 |
| 11:28:48 | 11.98 | +3.63% | +0.02 | 24 | 28,752 | 买盘 |
| 11:28:33 | 11.96 | +3.46% | -0.01 | 12 | 14,352 | 卖盘 |
| 11:28:30 | 11.97 | +3.55% | +0.01 | 255 | 305,235 | 买盘 |
| 11:28:27 | 11.96 | +3.46% | +0.01 | 12 | 14,352 | 买盘 |
| 11:28:24 | 11.95 | +3.37% | -0.01 | 56 | 66,920 | 卖盘 |
| 11:28:09 | 11.96 | +3.46% | +0.01 | 3 | 3,588 | 买盘 |
| 11:28:06 | 11.95 | +3.37% | -0.01 | 390 | 466,050 | 卖盘 |
| 11:28:00 | 11.96 | +3.46% | +0.01 | 10 | 11,960 | 买盘 |
| 11:27:54 | 11.95 | +3.37% | -- | 8 | 9,560 | 卖盘 |
| 11:27:51 | 11.95 | +3.37% | -- | 5 | 5,975 | 卖盘 |
| 11:27:48 | 11.95 | +3.37% | -- | 73 | 87,235 | 卖盘 |
| 11:27:45 | 11.95 | +3.37% | -- | 19 | 22,705 | 卖盘 |
| 11:27:42 | 11.95 | +3.37% | -- | 2 | 2,390 | 卖盘 |
| 11:27:39 | 11.95 | +3.37% | -0.01 | 3 | 3,585 | 卖盘 |
| 11:27:36 | 11.96 | +3.46% | -- | 233 | 278,668 | 卖盘 |
| 11:27:33 | 11.96 | +3.46% | -- | 4 | 4,784 | 卖盘 |
| 11:27:30 | 11.96 | +3.46% | -- | 13 | 15,548 | 卖盘 |
| 11:27:27 | 11.96 | +3.46% | -- | 33 | 39,468 | 卖盘 |
| 11:27:24 | 11.96 | +3.46% | -- | 224 | 267,904 | 卖盘 |
| 11:27:18 | 11.96 | +3.46% | -- | 59 | 70,564 | 卖盘 |
| 11:27:12 | 11.96 | +3.46% | -- | 61 | 72,956 | 卖盘 |
| 11:27:09 | 11.96 | +3.46% | -- | 6 | 7,176 | 卖盘 |
| 11:27:06 | 11.96 | +3.46% | -- | 18 | 21,528 | 卖盘 |
| 11:27:03 | 11.96 | +3.46% | -0.01 | 31 | 37,076 | 卖盘 |
| 11:26:57 | 11.97 | +3.55% | -- | 157 | 187,929 | 卖盘 |
| 11:26:54 | 11.97 | +3.55% | -- | 37 | 44,289 | 卖盘 |
| 11:26:51 | 11.97 | +3.55% | -- | 47 | 56,259 | 卖盘 |
| 11:26:48 | 11.97 | +3.55% | -- | 35 | 41,895 | 卖盘 |
| 11:26:45 | 11.97 | +3.55% | -- | 5 | 5,985 | 卖盘 |
| 11:26:39 | 11.97 | +3.55% | -0.01 | 7 | 8,379 | 卖盘 |
| 11:26:36 | 11.98 | +3.63% | -- | 3 | 3,594 | 买盘 |
| 11:26:21 | 11.98 | +3.63% | -- | 10 | 11,980 | 买盘 |
| 11:26:12 | 11.98 | +3.63% | -- | 7 | 8,386 | 卖盘 |
| 11:25:57 | 11.98 | +3.63% | -- | 5 | 5,990 | 买盘 |
| 11:25:54 | 11.98 | +3.63% | -- | 1 | 1,198 | 买盘 |
| 11:25:45 | 11.98 | +3.63% | -- | 7 | 8,386 | 买盘 |
| 11:25:42 | 11.98 | +3.63% | -- | 2 | 2,396 | 卖盘 |
| 11:25:39 | 11.98 | +3.63% | -- | 6 | 7,188 | 卖盘 |
| 11:25:33 | 11.98 | +3.63% | -- | 11 | 13,178 | 买盘 |
| 11:25:30 | 11.98 | +3.63% | -- | 3 | 3,594 | 中性盘 |
