| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.54 | -1.88% | -0.01 | 1793 | 2,427,722 | 中性盘 |
| 14:57:00 | 13.55 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.55 | -1.81% | +0.01 | 51 | 69,105 | 买盘 |
| 14:56:54 | 13.54 | -1.88% | -0.01 | 305 | 412,970 | 卖盘 |
| 14:56:51 | 13.55 | -1.81% | -- | 124 | 168,020 | 买盘 |
| 14:56:48 | 13.55 | -1.81% | +0.01 | 29 | 39,295 | 买盘 |
| 14:56:45 | 13.54 | -1.88% | -- | 47 | 63,638 | 卖盘 |
| 14:56:42 | 13.54 | -1.88% | -0.01 | 103 | 139,462 | 卖盘 |
| 14:56:39 | 13.55 | -1.81% | -- | 34 | 46,070 | 买盘 |
| 14:56:36 | 13.55 | -1.81% | -- | 7 | 9,485 | 买盘 |
| 14:56:33 | 13.55 | -1.81% | +0.01 | 68 | 92,140 | 买盘 |
| 14:56:30 | 13.54 | -1.88% | -- | 17 | 23,018 | 买盘 |
| 14:56:24 | 13.54 | -1.88% | -0.01 | 110 | 148,940 | 卖盘 |
| 14:56:21 | 13.55 | -1.81% | +0.01 | 6 | 8,130 | 买盘 |
| 14:56:18 | 13.54 | -1.88% | +0.01 | 362 | 490,148 | 买盘 |
| 14:56:15 | 13.53 | -1.96% | -- | 24 | 32,472 | 卖盘 |
| 14:56:12 | 13.53 | -1.96% | -0.01 | 438 | 592,614 | 卖盘 |
| 14:56:09 | 13.54 | -1.88% | +0.01 | 36 | 48,744 | 买盘 |
| 14:56:06 | 13.53 | -1.96% | -- | 23 | 31,119 | 买盘 |
| 14:56:00 | 13.53 | -1.96% | +0.01 | 61 | 82,533 | 买盘 |
| 14:55:57 | 13.52 | -2.03% | -0.01 | 42 | 56,784 | 中性盘 |
| 14:55:54 | 13.53 | -1.96% | +0.01 | 57 | 77,121 | 买盘 |
| 14:55:51 | 13.52 | -2.03% | -0.01 | 199 | 269,048 | 卖盘 |
| 14:55:48 | 13.53 | -1.96% | -- | 15 | 20,295 | 卖盘 |
| 14:55:45 | 13.53 | -1.96% | -- | 55 | 74,415 | 卖盘 |
| 14:55:42 | 13.53 | -1.96% | -- | 166 | 224,598 | 卖盘 |
| 14:55:42 | 13.53 | -1.96% | -- | 166 | 224,598 | 中性盘 |
