今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:03 | 15.93 | +0.06% | -- | 0 | 0 | 买盘 |
11:29:48 | 15.93 | +0.06% | +0.01 | 8 | 12,744 | 买盘 |
11:29:42 | 15.92 | 0.00% | -- | 22 | 35,024 | 卖盘 |
11:29:36 | 15.92 | 0.00% | -0.01 | 231 | 367,752 | 卖盘 |
11:29:33 | 15.93 | +0.06% | -- | 2 | 3,186 | 买盘 |
11:29:27 | 15.93 | +0.06% | -- | 1 | 1,593 | 买盘 |
11:29:21 | 15.93 | +0.06% | -- | 9 | 14,337 | 卖盘 |
11:29:15 | 15.93 | +0.06% | -- | 40 | 63,720 | 买盘 |
11:28:42 | 15.93 | +0.06% | -- | 3 | 4,779 | 卖盘 |
11:28:39 | 15.93 | +0.06% | -- | 4 | 6,372 | 卖盘 |
11:28:33 | 15.93 | +0.06% | -- | 2 | 3,186 | 卖盘 |
11:28:18 | 15.93 | +0.06% | -- | 5 | 7,965 | 卖盘 |
11:28:12 | 15.93 | +0.06% | -- | 5 | 7,965 | 卖盘 |
11:28:06 | 15.93 | +0.06% | +0.01 | 1 | 1,593 | 买盘 |
11:27:42 | 15.92 | 0.00% | +0.01 | 47 | 74,824 | 买盘 |
11:27:30 | 15.91 | -0.06% | -0.01 | 1 | 1,591 | 卖盘 |
11:27:24 | 15.92 | 0.00% | -- | 1 | 1,592 | 买盘 |
11:27:18 | 15.92 | 0.00% | +0.01 | 5 | 7,960 | 买盘 |
11:27:12 | 15.91 | -0.06% | -- | 1 | 1,591 | 卖盘 |
11:26:48 | 15.91 | -0.06% | -0.01 | 7 | 11,137 | 卖盘 |
11:26:45 | 15.92 | 0.00% | +0.01 | 11 | 17,512 | 中性盘 |
11:25:48 | 15.91 | -0.06% | -0.01 | 6 | 9,546 | 卖盘 |
11:25:45 | 15.92 | 0.00% | -- | 14 | 22,288 | 买盘 |
11:25:33 | 15.92 | 0.00% | -- | 1 | 1,592 | 买盘 |
11:25:09 | 15.92 | 0.00% | -0.02 | 6 | 9,552 | 卖盘 |
11:24:51 | 15.94 | +0.13% | +0.02 | 3 | 4,782 | 买盘 |
11:24:33 | 15.92 | 0.00% | -- | 4 | 6,368 | 卖盘 |
11:24:21 | 15.92 | 0.00% | -- | 1 | 1,592 | 买盘 |
11:24:15 | 15.92 | 0.00% | -- | 19 | 30,248 | 卖盘 |
11:24:09 | 15.92 | 0.00% | -- | 6 | 9,552 | 卖盘 |
11:23:57 | 15.92 | 0.00% | -- | 29 | 46,168 | 中性盘 |