| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:09 | 16.16 | -0.80% | +0.01 | 3 | 4,848 | 买盘 |
| 13:52:06 | 16.15 | -0.86% | -- | 16 | 25,840 | 卖盘 |
| 13:52:03 | 16.15 | -0.86% | -- | 2 | 3,230 | 卖盘 |
| 13:52:00 | 16.15 | -0.86% | -- | 5 | 8,075 | 买盘 |
| 13:51:57 | 16.15 | -0.86% | +0.02 | 7 | 11,305 | 买盘 |
| 13:51:54 | 16.13 | -0.98% | -0.02 | 13 | 20,969 | 卖盘 |
| 13:51:51 | 16.15 | -0.86% | +0.04 | 15 | 24,225 | 买盘 |
| 13:51:48 | 16.11 | -1.10% | -0.04 | 180 | 289,980 | 卖盘 |
| 13:51:45 | 16.15 | -0.86% | -- | 5 | 8,075 | 买盘 |
| 13:51:39 | 16.15 | -0.86% | -- | 7 | 11,305 | 卖盘 |
| 13:51:33 | 16.15 | -0.86% | -- | 316 | 510,340 | 卖盘 |
| 13:51:30 | 16.15 | -0.86% | -- | 16 | 25,840 | 卖盘 |
| 13:51:24 | 16.15 | -0.86% | -- | 103 | 166,345 | 卖盘 |
| 13:51:15 | 16.15 | -0.86% | -- | 31 | 50,873 | 卖盘 |
| 13:51:12 | 16.15 | -0.86% | -0.01 | 12 | 19,380 | 卖盘 |
| 13:51:09 | 16.16 | -0.80% | -- | 2 | 3,232 | 买盘 |
| 13:51:03 | 16.16 | -0.80% | +0.01 | 26 | 42,016 | 中性盘 |
| 13:51:00 | 16.15 | -0.86% | -0.01 | 50 | 80,750 | 卖盘 |
| 13:50:57 | 16.16 | -0.80% | -- | 24 | 38,784 | 卖盘 |
| 13:50:51 | 16.16 | -0.80% | +0.01 | 59 | 95,344 | 买盘 |
| 13:50:48 | 16.15 | -0.86% | -0.01 | 20 | 32,300 | 卖盘 |
| 13:50:45 | 16.16 | -0.80% | -- | 104 | 168,064 | 买盘 |
| 13:50:42 | 16.16 | -0.80% | -- | 3 | 4,848 | 买盘 |
| 13:50:30 | 16.16 | -0.80% | -- | 58 | 93,728 | 卖盘 |
| 13:50:27 | 16.16 | -0.80% | -0.01 | 100 | 161,600 | 卖盘 |
| 13:50:12 | 16.17 | -0.74% | -- | 9 | 14,553 | 买盘 |
| 13:50:09 | 16.17 | -0.74% | -- | 25 | 40,425 | 买盘 |
| 13:50:06 | 16.17 | -0.74% | -- | 1 | 1,617 | 买盘 |
| 13:50:00 | 16.17 | -0.74% | -- | 9 | 14,553 | 买盘 |
| 13:49:57 | 16.17 | -0.74% | -- | 53 | 85,701 | 卖盘 |
| 13:49:51 | 16.17 | -0.74% | -- | 15 | 24,255 | 卖盘 |
| 13:49:48 | 16.17 | -0.74% | -0.01 | 4 | 6,468 | 卖盘 |
| 13:49:45 | 16.18 | -0.68% | +0.01 | 10 | 16,180 | 买盘 |
| 13:49:36 | 16.17 | -0.74% | -0.01 | 13 | 21,021 | 卖盘 |
| 13:49:30 | 16.18 | -0.68% | -0.01 | 12 | 19,416 | 卖盘 |
| 13:49:12 | 16.19 | -0.61% | +0.01 | 2 | 3,238 | 买盘 |
| 13:49:00 | 16.18 | -0.68% | -- | 1 | 1,618 | 卖盘 |
| 13:48:57 | 16.18 | -0.68% | -- | 13 | 21,034 | 卖盘 |
| 13:48:51 | 16.18 | -0.68% | -0.01 | 17 | 27,506 | 卖盘 |
| 13:48:42 | 16.19 | -0.61% | -- | 1 | 1,619 | 买盘 |
| 13:48:24 | 16.19 | -0.61% | +0.01 | 40 | 64,760 | 买盘 |
| 13:48:21 | 16.18 | -0.68% | -- | 3 | 4,854 | 卖盘 |
| 13:48:18 | 16.18 | -0.68% | +0.01 | 20 | 32,360 | 中性盘 |
| 13:48:00 | 16.17 | -0.74% | -- | 2 | 3,234 | 卖盘 |
| 13:47:57 | 16.17 | -0.74% | -0.02 | 24 | 38,808 | 中性盘 |
| 13:47:54 | 16.19 | -0.61% | +0.02 | 2 | 3,238 | 买盘 |
| 13:47:51 | 16.17 | -0.74% | -- | 32 | 51,744 | 卖盘 |
| 13:47:48 | 16.17 | -0.74% | -- | 5 | 8,085 | 卖盘 |
| 13:47:45 | 16.17 | -0.74% | -- | 51 | 82,467 | 买盘 |
| 13:47:42 | 16.17 | -0.74% | +0.01 | 1 | 1,617 | 买盘 |
| 13:47:36 | 16.16 | -0.80% | +0.01 | 59 | 95,344 | 买盘 |
| 13:47:30 | 16.15 | -0.86% | -- | 11 | 17,765 | 卖盘 |
| 13:47:21 | 16.15 | -0.86% | -0.01 | 69 | 111,435 | 卖盘 |
| 13:47:18 | 16.16 | -0.80% | -- | 11 | 17,776 | 买盘 |
| 13:47:06 | 16.16 | -0.80% | -- | 8 | 12,928 | 买盘 |
| 13:47:00 | 16.16 | -0.80% | -- | 18 | 29,088 | 买盘 |
| 13:46:57 | 16.16 | -0.80% | -- | 9 | 14,544 | 买盘 |
| 13:46:54 | 16.16 | -0.80% | -- | 372 | 601,152 | 卖盘 |
| 13:46:51 | 16.16 | -0.80% | -- | 15 | 24,240 | 卖盘 |
| 13:46:48 | 16.16 | -0.80% | -0.01 | 6 | 9,696 | 卖盘 |
| 13:46:42 | 16.17 | -0.74% | +0.01 | 1 | 1,617 | 买盘 |
| 13:46:39 | 16.16 | -0.80% | -0.01 | 14 | 22,624 | 卖盘 |
| 13:46:36 | 16.17 | -0.74% | -- | 15 | 24,255 | 卖盘 |
| 13:46:33 | 16.17 | -0.74% | +0.01 | 102 | 164,934 | 买盘 |
| 13:46:30 | 16.16 | -0.80% | -0.01 | 15 | 24,240 | 卖盘 |
| 13:46:27 | 16.17 | -0.74% | -- | 36 | 58,212 | 买盘 |
| 13:46:24 | 16.17 | -0.74% | -- | 11 | 17,787 | 买盘 |
| 13:46:21 | 16.17 | -0.74% | -- | 11 | 17,787 | 买盘 |
| 13:46:18 | 16.17 | -0.74% | -- | 11 | 17,787 | 卖盘 |
| 13:46:12 | 16.17 | -0.74% | -- | 5 | 8,085 | 卖盘 |
| 13:46:09 | 16.17 | -0.74% | -- | 10 | 16,170 | 卖盘 |
| 13:46:03 | 16.17 | -0.74% | -0.01 | 155 | 250,635 | 卖盘 |
| 13:46:00 | 16.18 | -0.68% | -- | 11 | 17,798 | 卖盘 |
| 13:45:57 | 16.18 | -0.68% | -- | 4 | 6,472 | 卖盘 |
| 13:45:51 | 16.18 | -0.68% | -0.01 | 14 | 22,652 | 卖盘 |
| 13:45:48 | 16.19 | -0.61% | -- | 88 | 142,472 | 买盘 |
| 13:45:33 | 16.19 | -0.61% | -- | 7 | 11,333 | 中性盘 |
