| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.51 | +2.44% | -0.03 | 1137 | 2,673,087 | 中性盘 |
| 14:57:00 | 23.54 | +2.57% | +0.01 | 6 | 14,124 | 买盘 |
| 14:56:57 | 23.53 | +2.53% | -- | 10 | 23,530 | 卖盘 |
| 14:56:54 | 23.53 | +2.53% | -0.01 | 11 | 25,883 | 卖盘 |
| 14:56:51 | 23.54 | +2.57% | -- | 17 | 40,018 | 买盘 |
| 14:56:48 | 23.54 | +2.57% | -- | 10 | 23,540 | 买盘 |
| 14:56:42 | 23.54 | +2.57% | -- | 59 | 138,886 | 买盘 |
| 14:56:39 | 23.54 | +2.57% | -- | 64 | 150,656 | 卖盘 |
| 14:56:36 | 23.54 | +2.57% | -- | 9 | 21,186 | 卖盘 |
| 14:56:33 | 23.54 | +2.57% | -- | 1 | 2,354 | 卖盘 |
| 14:56:30 | 23.54 | +2.57% | +0.01 | 17 | 40,018 | 买盘 |
| 14:56:27 | 23.53 | +2.53% | -- | 8 | 18,824 | 卖盘 |
| 14:56:24 | 23.53 | +2.53% | -0.01 | 25 | 58,825 | 卖盘 |
| 14:56:21 | 23.54 | +2.57% | -0.01 | 122 | 287,188 | 卖盘 |
| 14:56:18 | 23.55 | +2.61% | +0.01 | 56 | 131,880 | 买盘 |
| 14:56:15 | 23.54 | +2.57% | -0.01 | 35 | 82,390 | 中性盘 |
| 14:56:12 | 23.55 | +2.61% | +0.02 | 43 | 101,265 | 买盘 |
| 14:56:09 | 23.53 | +2.53% | -0.01 | 18 | 42,354 | 卖盘 |
| 14:56:06 | 23.54 | +2.57% | +0.01 | 78 | 183,612 | 买盘 |
| 14:56:03 | 23.53 | +2.53% | -- | 4 | 9,412 | 卖盘 |
| 14:56:00 | 23.53 | +2.53% | -0.01 | 9 | 21,177 | 卖盘 |
| 14:55:57 | 23.54 | +2.57% | -- | 9 | 21,186 | 卖盘 |
| 14:55:54 | 23.54 | +2.57% | -- | 13 | 30,602 | 买盘 |
| 14:55:51 | 23.54 | +2.57% | +0.01 | 19 | 44,726 | 卖盘 |
| 14:55:45 | 23.53 | +2.53% | -0.02 | 4 | 9,412 | 卖盘 |
| 14:55:42 | 23.55 | +2.61% | +0.01 | 18 | 42,390 | 买盘 |
| 14:55:36 | 23.54 | +2.57% | +0.01 | 20 | 47,080 | 中性盘 |
| 14:55:33 | 23.53 | +2.53% | -0.02 | 6 | 14,118 | 卖盘 |
| 14:55:30 | 23.55 | +2.61% | +0.01 | 109 | 256,695 | 买盘 |
| 14:55:27 | 23.54 | +2.57% | -- | 1 | 2,354 | 卖盘 |
| 14:55:24 | 23.54 | +2.57% | -- | 10 | 23,540 | 卖盘 |
| 14:55:21 | 23.54 | +2.57% | -0.01 | 19 | 44,726 | 卖盘 |
| 14:55:18 | 23.55 | +2.61% | -0.01 | 6 | 14,130 | 卖盘 |
| 14:55:15 | 23.56 | +2.66% | +0.01 | 36 | 84,816 | 买盘 |
| 14:55:09 | 23.55 | +2.61% | -0.01 | 2 | 4,710 | 卖盘 |
| 14:55:06 | 23.56 | +2.66% | +0.01 | 133 | 313,348 | 买盘 |
| 14:55:03 | 23.55 | +2.61% | -- | 6 | 14,130 | 买盘 |
| 14:55:00 | 23.55 | +2.61% | -- | 7 | 16,485 | 买盘 |
| 14:54:57 | 23.55 | +2.61% | -- | 129 | 303,795 | 买盘 |
| 14:54:54 | 23.55 | +2.61% | +0.01 | 8 | 18,840 | 买盘 |
| 14:54:51 | 23.54 | +2.57% | -- | 1 | 2,354 | 卖盘 |
| 14:54:48 | 23.54 | +2.57% | +0.01 | 21 | 49,434 | 买盘 |
| 14:54:45 | 23.53 | +2.53% | -0.01 | 15 | 35,295 | 卖盘 |
| 14:54:42 | 23.54 | +2.57% | +0.01 | 53 | 124,762 | 买盘 |
| 14:54:39 | 23.53 | +2.53% | -- | 12 | 28,236 | 卖盘 |
| 14:54:36 | 23.53 | +2.53% | -- | 6 | 14,118 | 卖盘 |
| 14:54:33 | 23.53 | +2.53% | -- | 5 | 11,765 | 卖盘 |
| 14:54:33 | 23.53 | +2.53% | -- | 5 | 11,765 | 中性盘 |
