| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:00 | 19.75 | -1.64% | -- | 7 | 13,825 | 买盘 |
| 11:22:48 | 19.75 | -1.64% | -- | 2 | 3,950 | 买盘 |
| 11:22:36 | 19.75 | -1.64% | -- | 7 | 13,825 | 买盘 |
| 11:22:33 | 19.75 | -1.64% | -- | 25 | 49,375 | 买盘 |
| 11:22:12 | 19.75 | -1.64% | -- | 10 | 19,750 | 买盘 |
| 11:22:09 | 19.75 | -1.64% | +0.01 | 20 | 39,500 | 买盘 |
| 11:21:39 | 19.74 | -1.69% | -- | 22 | 43,428 | 买盘 |
| 11:21:33 | 19.74 | -1.69% | +0.02 | 7 | 13,818 | 买盘 |
| 11:21:15 | 19.72 | -1.79% | -- | 4 | 7,888 | 买盘 |
| 11:21:12 | 19.72 | -1.79% | -- | 1 | 1,972 | 买盘 |
| 11:21:09 | 19.72 | -1.79% | -- | 2 | 3,944 | 卖盘 |
| 11:21:06 | 19.72 | -1.79% | +0.01 | 1 | 1,972 | 买盘 |
| 11:21:00 | 19.71 | -1.84% | -- | 15 | 29,565 | 卖盘 |
| 11:20:03 | 19.71 | -1.84% | -- | 6 | 11,826 | 卖盘 |
| 11:19:54 | 19.71 | -1.84% | -0.03 | 10 | 19,710 | 卖盘 |
| 11:19:03 | 19.74 | -1.69% | +0.04 | 5 | 9,870 | 买盘 |
| 11:18:51 | 19.70 | -1.89% | -- | 23 | 45,310 | 中性盘 |
| 11:18:09 | 19.70 | -1.89% | -0.05 | 6 | 11,820 | 卖盘 |
| 11:17:54 | 19.75 | -1.64% | -0.01 | 6 | 11,850 | 卖盘 |
| 11:17:51 | 19.76 | -1.59% | -- | 11 | 21,736 | 买盘 |
| 11:17:48 | 19.76 | -1.59% | -0.01 | 42 | 82,992 | 卖盘 |
| 11:17:45 | 19.77 | -1.54% | -0.01 | 2 | 3,954 | 卖盘 |
| 11:17:42 | 19.78 | -1.49% | +0.02 | 16 | 31,648 | 买盘 |
| 11:17:39 | 19.76 | -1.59% | -- | 2 | 3,952 | 买盘 |
| 11:17:36 | 19.76 | -1.59% | +0.01 | 1 | 1,976 | 买盘 |
| 11:17:30 | 19.75 | -1.64% | -- | 10 | 19,750 | 买盘 |
| 11:17:24 | 19.75 | -1.64% | +0.03 | 3 | 5,925 | 买盘 |
| 11:17:00 | 19.72 | -1.79% | +0.01 | 3 | 5,916 | 卖盘 |
| 11:16:57 | 19.71 | -1.84% | +0.01 | 12 | 23,652 | 买盘 |
| 11:16:51 | 19.70 | -1.89% | -- | 1 | 1,970 | 买盘 |
| 11:16:45 | 19.70 | -1.89% | +0.01 | 2 | 3,940 | 买盘 |
| 11:16:15 | 19.69 | -1.94% | +0.01 | 1 | 1,969 | 中性盘 |
| 11:16:12 | 19.68 | -1.99% | -- | 19 | 37,392 | 买盘 |
| 11:16:09 | 19.68 | -1.99% | +0.01 | 25 | 49,200 | 买盘 |
| 11:16:06 | 19.67 | -2.04% | -0.01 | 11 | 21,637 | 卖盘 |
| 11:15:57 | 19.68 | -1.99% | -0.01 | 1 | 1,968 | 中性盘 |
