| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.19 | -0.81% | -- | 1294 | 2,224,386 | 中性盘 |
| 14:57:00 | 17.19 | -0.81% | -- | 47 | 80,793 | 买盘 |
| 14:56:57 | 17.19 | -0.81% | -- | 18 | 30,942 | 卖盘 |
| 14:56:51 | 17.19 | -0.81% | -0.01 | 9 | 15,471 | 卖盘 |
| 14:56:39 | 17.20 | -0.75% | +0.01 | 1 | 1,720 | 买盘 |
| 14:56:30 | 17.19 | -0.81% | -0.01 | 23 | 39,537 | 卖盘 |
| 14:56:18 | 17.20 | -0.75% | +0.02 | 15 | 25,800 | 买盘 |
| 14:56:12 | 17.18 | -0.87% | -0.01 | 52 | 90,590 | 卖盘 |
| 14:56:09 | 17.19 | -0.81% | -- | 15 | 25,785 | 买盘 |
| 14:56:06 | 17.19 | -0.81% | -- | 25 | 42,975 | 中性盘 |
| 14:56:03 | 17.19 | -0.81% | -- | 1 | 1,719 | 买盘 |
| 14:55:54 | 17.19 | -0.81% | -0.01 | 6 | 10,314 | 卖盘 |
| 14:55:48 | 17.20 | -0.75% | -- | 16 | 27,520 | 买盘 |
| 14:55:45 | 17.20 | -0.75% | +0.01 | 1 | 1,720 | 买盘 |
| 14:55:42 | 17.19 | -0.81% | -- | 90 | 154,710 | 卖盘 |
| 14:55:39 | 17.19 | -0.81% | +0.02 | 3 | 5,157 | 卖盘 |
| 14:55:36 | 17.17 | -0.92% | -0.02 | 23 | 39,491 | 卖盘 |
| 14:55:30 | 17.19 | -0.81% | -0.01 | 22 | 37,818 | 卖盘 |
| 14:55:24 | 17.20 | -0.75% | +0.01 | 14 | 24,080 | 买盘 |
| 14:55:21 | 17.19 | -0.81% | -- | 57 | 97,983 | 卖盘 |
| 14:55:18 | 17.19 | -0.81% | -- | 4 | 6,876 | 卖盘 |
| 14:55:06 | 17.19 | -0.81% | -0.01 | 52 | 89,388 | 卖盘 |
| 14:55:03 | 17.20 | -0.75% | +0.01 | 14 | 24,080 | 买盘 |
| 14:55:00 | 17.19 | -0.81% | -- | 9 | 15,471 | 卖盘 |
| 14:54:45 | 17.19 | -0.81% | -0.01 | 60 | 103,140 | 卖盘 |
| 14:54:36 | 17.20 | -0.75% | +0.01 | 161 | 276,920 | 买盘 |
| 14:54:30 | 17.19 | -0.81% | -- | 14 | 24,066 | 卖盘 |
| 14:54:21 | 17.19 | -0.81% | -- | 3 | 5,157 | 卖盘 |
| 14:54:06 | 17.19 | -0.81% | -- | 27 | 46,413 | 卖盘 |
| 14:54:00 | 17.19 | -0.81% | -- | 2 | 3,438 | 卖盘 |
| 14:53:48 | 17.19 | -0.81% | +0.02 | 54 | 92,826 | 买盘 |
| 14:53:36 | 17.17 | -0.92% | -- | 7 | 12,019 | 卖盘 |
| 14:53:33 | 17.17 | -0.92% | -0.01 | 20 | 34,340 | 卖盘 |
| 14:53:12 | 17.18 | -0.87% | +0.01 | 17 | 29,206 | 买盘 |
| 14:53:06 | 17.17 | -0.92% | -0.01 | 1 | 1,717 | 卖盘 |
| 14:53:03 | 17.18 | -0.87% | -- | 105 | 180,390 | 卖盘 |
| 14:52:45 | 17.18 | -0.87% | -0.01 | 18 | 30,924 | 卖盘 |
| 14:52:39 | 17.19 | -0.81% | -- | 5 | 8,595 | 买盘 |
| 14:52:36 | 17.19 | -0.81% | -0.01 | 17 | 29,223 | 卖盘 |
| 14:52:21 | 17.20 | -0.75% | -- | 6 | 10,320 | 买盘 |
| 14:52:15 | 17.20 | -0.75% | -- | 50 | 86,000 | 买盘 |
| 14:52:06 | 17.20 | -0.75% | -- | 83 | 142,760 | 买盘 |
| 14:51:57 | 17.20 | -0.75% | +0.02 | 24 | 41,280 | 买盘 |
| 14:51:36 | 17.18 | -0.87% | -0.01 | 57 | 97,926 | 中性盘 |
| 14:51:33 | 17.19 | -0.81% | -- | 2 | 3,438 | 买盘 |
| 14:51:09 | 17.19 | -0.81% | +0.01 | 37 | 63,603 | 买盘 |
| 14:51:03 | 17.18 | -0.87% | -- | 7 | 12,026 | 买盘 |
| 14:50:48 | 17.18 | -0.87% | -0.01 | 30 | 51,540 | 中性盘 |
| 14:50:30 | 17.19 | -0.81% | +0.03 | 10 | 17,190 | 买盘 |
| 14:50:27 | 17.16 | -0.98% | -- | 2 | 3,432 | 卖盘 |
| 14:50:24 | 17.16 | -0.98% | -0.02 | 2 | 3,432 | 卖盘 |
| 14:50:18 | 17.18 | -0.87% | -- | 9 | 15,462 | 买盘 |
| 14:50:09 | 17.18 | -0.87% | -- | 18 | 30,924 | 中性盘 |
