| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.35 | +1.34% | -- | 1255 | 1,424,425 | 中性盘 |
| 14:57:00 | 11.35 | +1.34% | +0.02 | 202 | 229,270 | 买盘 |
| 14:56:57 | 11.33 | +1.16% | -- | 44 | 49,852 | 买盘 |
| 14:56:54 | 11.33 | +1.16% | -0.01 | 86 | 97,438 | 卖盘 |
| 14:56:51 | 11.34 | +1.25% | -- | 38 | 43,092 | 买盘 |
| 14:56:48 | 11.34 | +1.25% | +0.01 | 24 | 27,216 | 买盘 |
| 14:56:45 | 11.33 | +1.16% | -0.01 | 83 | 94,039 | 卖盘 |
| 14:56:42 | 11.34 | +1.25% | -- | 11 | 12,474 | 卖盘 |
| 14:56:39 | 11.34 | +1.25% | -- | 7 | 7,938 | 卖盘 |
| 14:56:36 | 11.34 | +1.25% | -- | 32 | 36,288 | 卖盘 |
| 14:56:33 | 11.34 | +1.25% | -0.01 | 63 | 71,442 | 卖盘 |
| 14:56:30 | 11.35 | +1.34% | -0.01 | 247 | 280,345 | 卖盘 |
| 14:56:24 | 11.36 | +1.43% | -- | 2 | 2,272 | 卖盘 |
| 14:56:21 | 11.36 | +1.43% | -0.01 | 1 | 1,136 | 卖盘 |
| 14:56:18 | 11.37 | +1.52% | -- | 5 | 5,685 | 买盘 |
| 14:56:15 | 11.37 | +1.52% | -- | 17 | 19,329 | 买盘 |
| 14:56:12 | 11.37 | +1.52% | +0.01 | 18 | 20,466 | 买盘 |
| 14:56:00 | 11.36 | +1.43% | -- | 30 | 34,080 | 卖盘 |
| 14:55:57 | 11.36 | +1.43% | -0.01 | 4 | 4,544 | 卖盘 |
| 14:55:54 | 11.37 | +1.52% | +0.01 | 23 | 26,151 | 买盘 |
| 14:55:51 | 11.36 | +1.43% | -0.01 | 4 | 4,544 | 卖盘 |
| 14:55:42 | 11.37 | +1.52% | -- | 34 | 38,658 | 买盘 |
| 14:55:39 | 11.37 | +1.52% | -- | 59 | 67,083 | 卖盘 |
| 14:55:36 | 11.37 | +1.52% | -- | 1 | 1,137 | 卖盘 |
| 14:55:33 | 11.37 | +1.52% | -- | 3 | 3,411 | 卖盘 |
| 14:55:30 | 11.37 | +1.52% | -- | 4 | 4,548 | 卖盘 |
| 14:55:24 | 11.37 | +1.52% | -0.01 | 1 | 1,137 | 卖盘 |
| 14:55:21 | 11.38 | +1.61% | +0.01 | 6 | 6,828 | 买盘 |
| 14:55:18 | 11.37 | +1.52% | -- | 6 | 6,822 | 卖盘 |
| 14:55:15 | 11.37 | +1.52% | -0.01 | 28 | 31,836 | 卖盘 |
| 14:55:12 | 11.38 | +1.61% | +0.01 | 5 | 5,690 | 买盘 |
| 14:55:09 | 11.37 | +1.52% | -- | 2 | 2,274 | 卖盘 |
| 14:55:06 | 11.37 | +1.52% | -0.01 | 10 | 11,370 | 卖盘 |
| 14:55:03 | 11.38 | +1.61% | -- | 6 | 6,828 | 买盘 |
| 14:55:00 | 11.38 | +1.61% | -- | 1 | 1,138 | 买盘 |
| 14:54:57 | 11.38 | +1.61% | +0.01 | 7 | 7,966 | 买盘 |
| 14:54:54 | 11.37 | +1.52% | -0.01 | 1 | 1,137 | 卖盘 |
| 14:54:45 | 11.38 | +1.61% | +0.01 | 3 | 3,414 | 买盘 |
| 14:54:42 | 11.37 | +1.52% | -- | 7 | 7,959 | 卖盘 |
| 14:54:36 | 11.37 | +1.52% | -0.01 | 6 | 6,822 | 卖盘 |
| 14:54:33 | 11.38 | +1.61% | +0.01 | 1 | 1,138 | 买盘 |
| 14:54:21 | 11.37 | +1.52% | -- | 45 | 51,165 | 买盘 |
| 14:54:15 | 11.37 | +1.52% | -- | 12 | 13,644 | 买盘 |
| 14:54:12 | 11.37 | +1.52% | +0.01 | 18 | 20,466 | 买盘 |
| 14:54:06 | 11.36 | +1.43% | -0.01 | 27 | 30,672 | 卖盘 |
| 14:54:03 | 11.37 | +1.52% | -- | 9 | 10,233 | 买盘 |
| 14:53:51 | 11.37 | +1.52% | +0.01 | 15 | 17,055 | 买盘 |
| 14:53:48 | 11.36 | +1.43% | -- | 16 | 18,176 | 中性盘 |
| 14:53:45 | 11.36 | +1.43% | -- | 10 | 11,360 | 买盘 |
| 14:53:42 | 11.36 | +1.43% | -- | 9 | 10,224 | 买盘 |
| 14:53:39 | 11.36 | +1.43% | -- | 3 | 3,408 | 买盘 |
| 14:53:36 | 11.36 | +1.43% | -- | 29 | 32,944 | 买盘 |
| 14:53:33 | 11.36 | +1.43% | +0.01 | 6 | 6,816 | 买盘 |
| 14:53:30 | 11.35 | +1.34% | -0.01 | 17 | 19,295 | 卖盘 |
| 14:53:24 | 11.36 | +1.43% | +0.01 | 2 | 2,272 | 买盘 |
| 14:53:21 | 11.35 | +1.34% | -0.01 | 5 | 5,675 | 卖盘 |
| 14:53:18 | 11.36 | +1.43% | -- | 7 | 7,952 | 买盘 |
| 14:53:15 | 11.36 | +1.43% | +0.01 | 15 | 17,040 | 买盘 |
| 14:53:09 | 11.35 | +1.34% | -- | 1 | 1,135 | 中性盘 |
