| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.61 | +2.70% | -- | 1556 | 8,341,716 | 卖盘 |
| 14:57:00 | 53.61 | +2.70% | -- | 14 | 75,054 | 买盘 |
| 14:56:57 | 53.61 | +2.70% | -- | 7 | 37,527 | 买盘 |
| 14:56:54 | 53.61 | +2.70% | -- | 34 | 182,274 | 买盘 |
| 14:56:51 | 53.61 | +2.70% | +0.01 | 9 | 48,249 | 买盘 |
| 14:56:48 | 53.60 | +2.68% | -- | 5 | 26,800 | 买盘 |
| 14:56:45 | 53.60 | +2.68% | -- | 15 | 80,400 | 中性盘 |
| 14:56:42 | 53.60 | +2.68% | -- | 10 | 53,600 | 买盘 |
| 14:56:39 | 53.60 | +2.68% | +0.01 | 18 | 96,480 | 买盘 |
| 14:56:36 | 53.59 | +2.66% | -- | 19 | 101,821 | 卖盘 |
| 14:56:33 | 53.59 | +2.66% | -- | 1 | 5,359 | 卖盘 |
| 14:56:30 | 53.59 | +2.66% | -0.02 | 24 | 128,616 | 卖盘 |
| 14:56:27 | 53.61 | +2.70% | -- | 42 | 225,162 | 卖盘 |
| 14:56:24 | 53.61 | +2.70% | -- | 8 | 42,888 | 卖盘 |
| 14:56:21 | 53.61 | +2.70% | +0.03 | 51 | 273,411 | 买盘 |
| 14:56:18 | 53.58 | +2.64% | -0.01 | 1 | 5,358 | 卖盘 |
| 14:56:15 | 53.59 | +2.66% | -- | 14 | 75,026 | 卖盘 |
| 14:56:12 | 53.59 | +2.66% | -0.01 | 40 | 214,360 | 买盘 |
| 14:56:09 | 53.60 | +2.68% | +0.01 | 97 | 519,920 | 买盘 |
| 14:56:06 | 53.59 | +2.66% | -- | 7 | 37,513 | 卖盘 |
| 14:56:03 | 53.59 | +2.66% | -0.01 | 19 | 101,821 | 卖盘 |
| 14:56:00 | 53.60 | +2.68% | -0.01 | 86 | 460,960 | 中性盘 |
