| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.60 | -1.99% | -0.01 | 372 | 915,120 | 卖盘 |
| 14:57:00 | 24.61 | -1.95% | +0.01 | 2 | 4,922 | 买盘 |
| 14:56:48 | 24.60 | -1.99% | -0.02 | 28 | 68,880 | 卖盘 |
| 14:56:45 | 24.62 | -1.91% | +0.01 | 2 | 4,924 | 买盘 |
| 14:56:42 | 24.61 | -1.95% | -- | 4 | 9,844 | 卖盘 |
| 14:56:39 | 24.61 | -1.95% | +0.01 | 14 | 34,454 | 买盘 |
| 14:56:36 | 24.60 | -1.99% | -- | 4 | 9,840 | 卖盘 |
| 14:56:33 | 24.60 | -1.99% | -0.01 | 8 | 19,680 | 卖盘 |
| 14:56:30 | 24.61 | -1.95% | -- | 5 | 12,305 | 卖盘 |
| 14:56:27 | 24.61 | -1.95% | +0.01 | 8 | 19,688 | 买盘 |
| 14:56:24 | 24.60 | -1.99% | -0.01 | 30 | 73,800 | 卖盘 |
| 14:56:18 | 24.61 | -1.95% | -0.01 | 7 | 17,227 | 卖盘 |
| 14:56:12 | 24.62 | -1.91% | -- | 5 | 12,310 | 买盘 |
| 14:56:03 | 24.62 | -1.91% | +0.01 | 2 | 4,924 | 买盘 |
| 14:55:57 | 24.61 | -1.95% | +0.01 | 98 | 241,178 | 买盘 |
| 14:55:54 | 24.60 | -1.99% | -- | 49 | 120,540 | 卖盘 |
| 14:55:51 | 24.60 | -1.99% | -0.01 | 2 | 4,920 | 卖盘 |
| 14:55:48 | 24.61 | -1.95% | +0.01 | 3 | 7,383 | 买盘 |
| 14:55:45 | 24.60 | -1.99% | -0.01 | 41 | 100,860 | 卖盘 |
| 14:55:42 | 24.61 | -1.95% | -- | 5 | 12,305 | 买盘 |
| 14:55:39 | 24.61 | -1.95% | +0.02 | 10 | 24,610 | 买盘 |
| 14:55:36 | 24.59 | -2.03% | -0.01 | 18 | 44,262 | 卖盘 |
| 14:55:33 | 24.60 | -1.99% | +0.01 | 19 | 46,740 | 中性盘 |
| 14:55:30 | 24.59 | -2.03% | -0.02 | 2 | 4,918 | 卖盘 |
| 14:55:27 | 24.61 | -1.95% | +0.02 | 31 | 76,291 | 买盘 |
| 14:55:24 | 24.59 | -2.03% | -- | 3 | 7,377 | 卖盘 |
| 14:55:21 | 24.59 | -2.03% | -0.01 | 8 | 19,672 | 卖盘 |
| 14:55:18 | 24.60 | -1.99% | -- | 25 | 61,500 | 卖盘 |
| 14:55:15 | 24.60 | -1.99% | -- | 7 | 17,220 | 卖盘 |
| 14:55:12 | 24.60 | -1.99% | -0.01 | 7 | 17,220 | 卖盘 |
| 14:55:09 | 24.61 | -1.95% | -0.01 | 10 | 24,610 | 卖盘 |
| 14:55:06 | 24.62 | -1.91% | +0.01 | 14 | 34,468 | 买盘 |
| 14:55:03 | 24.61 | -1.95% | -- | 6 | 14,766 | 卖盘 |
| 14:54:57 | 24.61 | -1.95% | -- | 18 | 44,298 | 卖盘 |
| 14:54:54 | 24.61 | -1.95% | -- | 2 | 4,922 | 中性盘 |
| 14:54:48 | 24.61 | -1.95% | -- | 2 | 4,922 | 中性盘 |
