| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:00 | 18.69 | +3.09% | +0.01 | 10 | 18,690 | 买盘 |
| 14:39:57 | 18.68 | +3.03% | -- | 25 | 46,700 | 卖盘 |
| 14:39:54 | 18.68 | +3.03% | -0.01 | 32 | 59,776 | 卖盘 |
| 14:39:51 | 18.69 | +3.09% | -0.01 | 8 | 14,952 | 中性盘 |
| 14:39:48 | 18.70 | +3.14% | +0.01 | 48 | 89,760 | 买盘 |
| 14:39:45 | 18.69 | +3.09% | -0.01 | 65 | 121,485 | 卖盘 |
| 14:39:39 | 18.70 | +3.14% | -- | 3 | 5,610 | 买盘 |
| 14:39:33 | 18.70 | +3.14% | -- | 11 | 20,570 | 买盘 |
| 14:39:27 | 18.70 | +3.14% | -- | 10 | 18,700 | 买盘 |
| 14:39:24 | 18.70 | +3.14% | -- | 3 | 5,610 | 买盘 |
| 14:39:21 | 18.70 | +3.14% | -- | 3 | 5,610 | 买盘 |
| 14:39:18 | 18.70 | +3.14% | +0.01 | 50 | 93,500 | 买盘 |
| 14:39:15 | 18.69 | +3.09% | -- | 65 | 121,485 | 买盘 |
| 14:39:12 | 18.69 | +3.09% | -- | 11 | 20,559 | 买盘 |
| 14:39:09 | 18.69 | +3.09% | -- | 43 | 80,367 | 卖盘 |
| 14:39:06 | 18.69 | +3.09% | -- | 10 | 18,690 | 卖盘 |
| 14:38:54 | 18.69 | +3.09% | -0.01 | 10 | 18,690 | 卖盘 |
| 14:38:51 | 18.70 | +3.14% | -- | 6 | 11,220 | 中性盘 |
| 14:38:45 | 18.70 | +3.14% | -0.01 | 12 | 22,440 | 卖盘 |
| 14:38:42 | 18.71 | +3.20% | +0.01 | 10 | 18,710 | 买盘 |
| 14:38:39 | 18.70 | +3.14% | -- | 19 | 35,530 | 卖盘 |
| 14:38:36 | 18.70 | +3.14% | -0.01 | 7 | 13,090 | 卖盘 |
| 14:38:33 | 18.71 | +3.20% | +0.01 | 1 | 1,871 | 买盘 |
| 14:38:30 | 18.70 | +3.14% | -- | 39 | 72,930 | 卖盘 |
| 14:38:27 | 18.70 | +3.14% | -0.01 | 13 | 24,310 | 卖盘 |
| 14:38:21 | 18.71 | +3.20% | -- | 3 | 5,613 | 买盘 |
| 14:38:18 | 18.71 | +3.20% | -- | 53 | 99,163 | 卖盘 |
| 14:38:15 | 18.71 | +3.20% | -- | 12 | 22,452 | 卖盘 |
| 14:38:09 | 18.71 | +3.20% | -0.01 | 1 | 1,871 | 卖盘 |
| 14:38:03 | 18.72 | +3.25% | -- | 1 | 1,872 | 买盘 |
| 14:38:00 | 18.72 | +3.25% | -0.02 | 5 | 9,360 | 卖盘 |
| 14:37:57 | 18.74 | +3.36% | +0.02 | 85 | 159,290 | 买盘 |
| 14:37:51 | 18.72 | +3.25% | -0.01 | 24 | 44,928 | 卖盘 |
| 14:37:45 | 18.73 | +3.31% | -0.01 | 1 | 1,873 | 卖盘 |
| 14:37:42 | 18.74 | +3.36% | +0.01 | 1 | 1,874 | 买盘 |
| 14:37:39 | 18.73 | +3.31% | -0.01 | 53 | 99,269 | 卖盘 |
| 14:37:36 | 18.74 | +3.36% | -- | 31 | 58,094 | 卖盘 |
| 14:37:33 | 18.74 | +3.36% | -- | 6 | 11,244 | 卖盘 |
| 14:37:30 | 18.74 | +3.36% | -0.01 | 13 | 24,362 | 卖盘 |
| 14:37:27 | 18.75 | +3.42% | -- | 5 | 9,375 | 卖盘 |
| 14:37:24 | 18.75 | +3.42% | -- | 37 | 69,375 | 卖盘 |
| 14:37:21 | 18.75 | +3.42% | -- | 8 | 15,000 | 卖盘 |
| 14:37:18 | 18.75 | +3.42% | -- | 4 | 7,500 | 卖盘 |
| 14:37:15 | 18.75 | +3.42% | -- | 1 | 1,875 | 卖盘 |
| 14:37:03 | 18.75 | +3.42% | -- | 23 | 43,125 | 卖盘 |
| 14:37:00 | 18.75 | +3.42% | -0.01 | 19 | 35,625 | 卖盘 |
| 14:36:51 | 18.76 | +3.47% | -- | 3 | 5,628 | 买盘 |
| 14:36:45 | 18.76 | +3.47% | -- | 5 | 9,380 | 买盘 |
| 14:36:33 | 18.76 | +3.47% | -- | 22 | 41,272 | 卖盘 |
| 14:36:30 | 18.76 | +3.47% | -- | 46 | 86,296 | 卖盘 |
| 14:36:27 | 18.76 | +3.47% | -0.01 | 1 | 1,876 | 卖盘 |
| 14:36:24 | 18.77 | +3.53% | +0.01 | 17 | 31,909 | 买盘 |
| 14:36:21 | 18.76 | +3.47% | -- | 2 | 3,752 | 卖盘 |
| 14:36:15 | 18.76 | +3.47% | -- | 3 | 5,628 | 卖盘 |
| 14:36:12 | 18.76 | +3.47% | -- | 2 | 3,752 | 卖盘 |
| 14:36:09 | 18.76 | +3.47% | -- | 21 | 39,396 | 卖盘 |
| 14:36:00 | 18.76 | +3.47% | -0.02 | 5 | 9,380 | 卖盘 |
| 14:35:57 | 18.78 | +3.59% | +0.01 | 25 | 46,950 | 买盘 |
| 14:35:54 | 18.77 | +3.53% | -0.01 | 5 | 9,385 | 卖盘 |
| 14:35:51 | 18.78 | +3.59% | -0.01 | 434 | 815,052 | 卖盘 |
| 14:35:48 | 18.79 | +3.64% | -- | 1 | 1,879 | 买盘 |
| 14:35:42 | 18.79 | +3.64% | -- | 55 | 103,345 | 卖盘 |
| 14:35:39 | 18.79 | +3.64% | -- | 5 | 9,395 | 卖盘 |
| 14:35:27 | 18.79 | +3.64% | -- | 12 | 22,548 | 买盘 |
| 14:35:24 | 18.79 | +3.64% | -- | 10 | 18,790 | 买盘 |
| 14:35:18 | 18.79 | +3.64% | -0.01 | 10 | 18,790 | 中性盘 |
| 14:35:09 | 18.80 | +3.70% | +0.02 | 30 | 56,400 | 买盘 |
| 14:34:57 | 18.78 | +3.59% | -- | 2 | 3,756 | 中性盘 |
