| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.66 | +2.53% | +0.08 | 1266 | 6,160,356 | 买盘 |
| 14:57:00 | 48.58 | +2.36% | -- | 8 | 38,864 | 买盘 |
| 14:56:57 | 48.58 | +2.36% | -- | 13 | 63,154 | 买盘 |
| 14:56:54 | 48.58 | +2.36% | -- | 11 | 53,438 | 买盘 |
| 14:56:51 | 48.58 | +2.36% | -- | 44 | 213,752 | 买盘 |
| 14:56:48 | 48.58 | +2.36% | -- | 7 | 34,006 | 买盘 |
| 14:56:45 | 48.58 | +2.36% | +0.01 | 35 | 170,030 | 买盘 |
| 14:56:39 | 48.57 | +2.34% | -- | 39 | 189,423 | 买盘 |
| 14:56:36 | 48.57 | +2.34% | -- | 6 | 29,142 | 买盘 |
| 14:56:33 | 48.57 | +2.34% | -- | 26 | 126,282 | 买盘 |
| 14:56:30 | 48.57 | +2.34% | -- | 7 | 33,999 | 买盘 |
| 14:56:27 | 48.57 | +2.34% | +0.01 | 4 | 19,428 | 买盘 |
| 14:56:24 | 48.56 | +2.32% | -- | 13 | 63,128 | 卖盘 |
| 14:56:21 | 48.56 | +2.32% | -0.01 | 12 | 58,272 | 卖盘 |
| 14:56:18 | 48.57 | +2.34% | -- | 22 | 106,854 | 买盘 |
| 14:56:15 | 48.57 | +2.34% | +0.01 | 2 | 9,714 | 买盘 |
| 14:56:12 | 48.56 | +2.32% | -0.01 | 22 | 106,832 | 卖盘 |
| 14:56:09 | 48.57 | +2.34% | -- | 70 | 339,990 | 买盘 |
| 14:56:06 | 48.57 | +2.34% | +0.01 | 35 | 169,995 | 买盘 |
| 14:56:03 | 48.56 | +2.32% | +0.01 | 13 | 63,128 | 中性盘 |
| 14:56:00 | 48.55 | +2.30% | -0.02 | 11 | 53,405 | 卖盘 |
| 14:55:57 | 48.57 | +2.34% | -- | 4 | 19,428 | 买盘 |
| 14:55:51 | 48.57 | +2.34% | +0.01 | 9 | 43,713 | 买盘 |
| 14:55:48 | 48.56 | +2.32% | -- | 7 | 33,992 | 中性盘 |
