投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300613.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.060 1200 0.02%
33.040 800 0.02%
33.030 200 0.00%
33.020 14100 0.29%
33.010 900 0.02%
33.000 40800 0.85%
32.990 17100 0.35%
32.980 24400 0.51%
32.970 8100 0.17%
32.960 25300 0.52%
32.950 28100 0.58%
32.940 26800 0.56%
32.930 60500 1.25%
32.920 36000 0.75%
32.910 66611 1.38%
32.900 119211 2.47%
32.890 54778 1.14%
32.880 85500 1.77%
32.870 48211 1.00%
32.860 53400 1.11%
32.850 85800 1.78%
32.840 85600 1.77%
32.830 80100 1.66%
32.820 78900 1.64%
32.810 59800 1.24%
32.800 145700 3.02%
32.790 40400 0.84%
32.780 50200 1.04%
32.770 13300 0.28%
32.760 24700 0.51%
32.750 25300 0.52%
32.740 17100 0.35%
32.730 23700 0.49%
32.720 25300 0.52%
32.710 19000 0.39%
32.700 36200 0.75%
32.690 49600 1.03%
32.680 68700 1.42%
32.670 16900 0.35%
32.660 43200 0.90%
32.650 63400 1.31%
32.640 75980 1.58%
32.630 39900 0.83%
32.620 66900 1.39%
32.610 67100 1.39%
32.600 126400 2.62%
32.590 66520 1.38%
32.580 46800 0.97%
32.570 28800 0.60%
32.560 44930 0.93%
32.550 64500 1.34%
32.540 48000 1.00%
32.530 63280 1.31%
32.520 66320 1.38%
32.510 85600 1.77%
32.500 90000 1.87%
32.490 33100 0.69%
32.480 102300 2.12%
32.470 51280 1.06%
32.460 47100 0.98%
32.450 39900 0.83%
32.440 40600 0.84%
32.430 64000 1.33%
32.420 51200 1.06%
32.410 14800 0.31%
32.400 49600 1.03%
32.390 27000 0.56%
32.380 25400 0.53%
32.370 25700 0.53%
32.360 57600 1.19%
32.350 35600 0.74%
32.340 13000 0.27%
32.330 36400 0.75%
32.320 52500 1.09%
32.310 52650 1.09%
32.300 131810 2.73%
32.290 28156 0.58%
32.280 60490 1.25%
32.270 47400 0.98%
32.260 41500 0.86%
32.250 42000 0.87%
32.240 35980 0.75%
32.230 61300 1.27%
32.220 43800 0.91%
32.210 9400 0.19%
32.200 18000 0.37%
32.190 55200 1.14%
32.180 13900 0.29%
32.170 25600 0.53%
32.160 8400 0.17%
32.150 75500 1.57%
32.140 28200 0.58%
32.130 5300 0.11%
32.120 41900 0.87%
32.110 43700 0.91%
32.100 33357 0.69%
32.090 58300 1.21%
32.080 20700 0.43%
32.070 19300 0.40%
32.060 14000 0.29%
32.050 22400 0.46%
32.040 37300 0.77%
32.030 29800 0.62%
32.020 16070 0.33%
32.010 24000 0.50%
32.000 63800 1.32%
31.980 3000 0.06%
31.970 8700 0.18%
31.960 20975 0.43%
31.950 13200 0.27%
31.940 36100 0.75%
31.930 7300 0.15%
31.920 7000 0.15%
31.910 4600 0.10%