| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 27.99 | +3.09% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 27.99 | +3.09% | -- | 4 | 11,196 | 买盘 |
| 11:29:51 | 27.99 | +3.09% | +0.01 | 5 | 13,995 | 买盘 |
| 11:29:48 | 27.98 | +3.06% | -- | 8 | 22,384 | 卖盘 |
| 11:29:45 | 27.98 | +3.06% | -0.01 | 21 | 58,758 | 卖盘 |
| 11:29:42 | 27.99 | +3.09% | -- | 6 | 16,794 | 卖盘 |
| 11:29:39 | 27.99 | +3.09% | +0.01 | 25 | 69,975 | 买盘 |
| 11:29:36 | 27.98 | +3.06% | -- | 2 | 5,596 | 卖盘 |
| 11:29:33 | 27.98 | +3.06% | -0.01 | 1 | 2,798 | 卖盘 |
| 11:29:24 | 27.99 | +3.09% | -- | 6 | 16,794 | 买盘 |
| 11:29:15 | 27.99 | +3.09% | -0.01 | 12 | 33,588 | 买盘 |
| 11:29:12 | 28.00 | +3.13% | -- | 56 | 156,800 | 买盘 |
| 11:29:09 | 28.00 | +3.13% | -- | 9 | 25,200 | 买盘 |
| 11:29:06 | 28.00 | +3.13% | -- | 10 | 28,000 | 买盘 |
| 11:29:03 | 28.00 | +3.13% | +0.01 | 1 | 2,800 | 买盘 |
| 11:29:00 | 27.99 | +3.09% | -- | 8 | 22,392 | 卖盘 |
| 11:28:57 | 27.99 | +3.09% | +0.01 | 4 | 11,196 | 买盘 |
| 11:28:51 | 27.98 | +3.06% | -- | 4 | 11,192 | 卖盘 |
| 11:28:42 | 27.98 | +3.06% | +0.03 | 172 | 481,256 | 买盘 |
| 11:28:39 | 27.95 | +2.95% | -- | 11 | 30,745 | 买盘 |
| 11:28:36 | 27.95 | +2.95% | +0.02 | 10 | 27,950 | 买盘 |
| 11:28:30 | 27.93 | +2.87% | -0.01 | 4 | 11,172 | 卖盘 |
| 11:28:27 | 27.94 | +2.91% | +0.01 | 2 | 5,588 | 买盘 |
| 11:28:24 | 27.93 | +2.87% | -- | 41 | 114,513 | 买盘 |
| 11:28:15 | 27.93 | +2.87% | +0.01 | 2 | 5,586 | 买盘 |
| 11:28:12 | 27.92 | +2.84% | -- | 20 | 55,840 | 卖盘 |
| 11:28:03 | 27.92 | +2.84% | -0.01 | 10 | 27,920 | 卖盘 |
| 11:28:00 | 27.93 | +2.87% | +0.01 | 9 | 25,137 | 买盘 |
| 11:27:57 | 27.92 | +2.84% | -- | 1 | 2,792 | 卖盘 |
| 11:27:54 | 27.92 | +2.84% | -0.01 | 52 | 145,184 | 卖盘 |
| 11:27:51 | 27.93 | +2.87% | -- | 10 | 27,930 | 买盘 |
| 11:27:48 | 27.93 | +2.87% | -- | 5 | 13,965 | 卖盘 |
| 11:27:45 | 27.93 | +2.87% | -- | 37 | 103,341 | 卖盘 |
| 11:27:42 | 27.93 | +2.87% | -0.01 | 78 | 217,854 | 卖盘 |
| 11:27:39 | 27.94 | +2.91% | -- | 4 | 11,176 | 买盘 |
| 11:27:36 | 27.94 | +2.91% | +0.01 | 4 | 11,176 | 买盘 |
| 11:27:33 | 27.93 | +2.87% | -- | 14 | 39,102 | 卖盘 |
| 11:27:30 | 27.93 | +2.87% | -- | 5 | 13,965 | 买盘 |
| 11:27:27 | 27.93 | +2.87% | -- | 39 | 108,927 | 卖盘 |
| 11:27:24 | 27.93 | +2.87% | -0.01 | 15 | 41,895 | 卖盘 |
| 11:27:21 | 27.94 | +2.91% | +0.01 | 21 | 58,674 | 买盘 |
| 11:27:18 | 27.93 | +2.87% | -0.01 | 23 | 64,239 | 卖盘 |
| 11:27:12 | 27.94 | +2.91% | -0.01 | 59 | 164,846 | 卖盘 |
| 11:27:06 | 27.95 | +2.95% | +0.01 | 32 | 89,440 | 买盘 |
| 11:27:03 | 27.94 | +2.91% | -0.01 | 2 | 5,588 | 卖盘 |
| 11:27:00 | 27.95 | +2.95% | +0.01 | 5 | 13,975 | 买盘 |
| 11:26:51 | 27.94 | +2.91% | -0.01 | 17 | 47,498 | 卖盘 |
| 11:26:48 | 27.95 | +2.95% | -- | 21 | 58,695 | 卖盘 |
| 11:26:45 | 27.95 | +2.95% | -- | 17 | 47,515 | 卖盘 |
| 11:26:36 | 27.95 | +2.95% | -0.01 | 10 | 27,950 | 卖盘 |
| 11:26:33 | 27.96 | +2.98% | +0.01 | 27 | 75,492 | 买盘 |
| 11:26:30 | 27.95 | +2.95% | -- | 6 | 16,770 | 卖盘 |
| 11:26:27 | 27.95 | +2.95% | -0.01 | 17 | 47,515 | 卖盘 |
| 11:26:24 | 27.96 | +2.98% | -0.01 | 10 | 27,960 | 中性盘 |
