| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:06 | 8.74 | +3.31% | -- | 35 | 30,590 | 卖盘 |
| 09:45:03 | 8.74 | +3.31% | -- | 1 | 874 | 卖盘 |
| 09:44:57 | 8.74 | +3.31% | -0.01 | 8 | 6,992 | 卖盘 |
| 09:44:54 | 8.75 | +3.43% | +0.01 | 25 | 21,875 | 买盘 |
| 09:44:51 | 8.74 | +3.31% | -- | 20 | 17,480 | 卖盘 |
| 09:44:42 | 8.74 | +3.31% | -0.01 | 5 | 4,370 | 卖盘 |
| 09:44:39 | 8.75 | +3.43% | -- | 12 | 10,500 | 买盘 |
| 09:44:36 | 8.75 | +3.43% | -- | 35 | 30,625 | 买盘 |
| 09:44:33 | 8.75 | +3.43% | -- | 7 | 6,125 | 买盘 |
| 09:44:30 | 8.75 | +3.43% | -- | 57 | 49,875 | 买盘 |
| 09:44:27 | 8.75 | +3.43% | -- | 9 | 7,875 | 卖盘 |
| 09:44:21 | 8.75 | +3.43% | +0.01 | 3 | 2,625 | 买盘 |
| 09:44:18 | 8.74 | +3.31% | -0.01 | 54 | 47,196 | 卖盘 |
| 09:44:15 | 8.75 | +3.43% | -- | 237 | 207,375 | 卖盘 |
| 09:44:12 | 8.75 | +3.43% | -0.01 | 8 | 7,000 | 卖盘 |
| 09:44:09 | 8.76 | +3.55% | +0.01 | 29 | 25,404 | 买盘 |
| 09:44:06 | 8.75 | +3.43% | -0.01 | 1 | 875 | 卖盘 |
| 09:44:03 | 8.76 | +3.55% | +0.01 | 1 | 876 | 买盘 |
| 09:44:00 | 8.75 | +3.43% | -- | 5 | 4,375 | 卖盘 |
| 09:43:57 | 8.75 | +3.43% | -0.02 | 4 | 3,500 | 卖盘 |
| 09:43:54 | 8.77 | +3.66% | +0.01 | 4 | 3,508 | 买盘 |
| 09:43:48 | 8.76 | +3.55% | -- | 15 | 13,140 | 中性盘 |
| 09:43:42 | 8.76 | +3.55% | -- | 156 | 136,656 | 卖盘 |
| 09:43:36 | 8.76 | +3.55% | -- | 23 | 20,148 | 卖盘 |
| 09:43:33 | 8.76 | +3.55% | -- | 8 | 7,008 | 买盘 |
| 09:43:30 | 8.76 | +3.55% | +0.01 | 21 | 18,396 | 买盘 |
| 09:43:27 | 8.75 | +3.43% | -0.01 | 2 | 1,750 | 卖盘 |
| 09:43:24 | 8.76 | +3.55% | -- | 195 | 170,820 | 买盘 |
| 09:43:21 | 8.76 | +3.55% | -- | 68 | 59,568 | 买盘 |
| 09:43:18 | 8.76 | +3.55% | +0.01 | 100 | 87,600 | 买盘 |
| 09:43:12 | 8.75 | +3.43% | -0.01 | 33 | 28,875 | 卖盘 |
| 09:43:09 | 8.76 | +3.55% | -- | 34 | 29,784 | 买盘 |
| 09:43:06 | 8.76 | +3.55% | +0.01 | 17 | 14,892 | 买盘 |
| 09:43:03 | 8.75 | +3.43% | -- | 145 | 126,875 | 买盘 |
| 09:42:57 | 8.75 | +3.43% | -- | 22 | 19,250 | 买盘 |
| 09:42:54 | 8.75 | +3.43% | -- | 10 | 8,750 | 买盘 |
| 09:42:48 | 8.75 | +3.43% | -- | 32 | 28,000 | 买盘 |
| 09:42:45 | 8.75 | +3.43% | +0.01 | 39 | 34,125 | 买盘 |
| 09:42:36 | 8.74 | +3.31% | -- | 27 | 23,598 | 卖盘 |
| 09:42:33 | 8.74 | +3.31% | -- | 8 | 6,992 | 卖盘 |
| 09:42:30 | 8.74 | +3.31% | -- | 35 | 30,590 | 卖盘 |
| 09:42:27 | 8.74 | +3.31% | -- | 17 | 14,858 | 卖盘 |
| 09:42:21 | 8.74 | +3.31% | -- | 243 | 212,382 | 买盘 |
| 09:42:18 | 8.74 | +3.31% | -- | 16 | 13,984 | 买盘 |
| 09:42:15 | 8.74 | +3.31% | -- | 36 | 31,464 | 买盘 |
| 09:42:12 | 8.74 | +3.31% | -0.01 | 424 | 370,576 | 卖盘 |
| 09:42:09 | 8.75 | +3.43% | +0.01 | 28 | 24,500 | 买盘 |
| 09:42:06 | 8.74 | +3.31% | -- | 50 | 43,700 | 卖盘 |
| 09:42:03 | 8.74 | +3.31% | +0.01 | 171 | 149,454 | 买盘 |
| 09:42:00 | 8.73 | +3.19% | -0.01 | 195 | 170,235 | 卖盘 |
| 09:41:51 | 8.74 | +3.31% | -- | 13 | 11,362 | 买盘 |
| 09:41:45 | 8.74 | +3.31% | -- | 23 | 20,102 | 卖盘 |
| 09:41:42 | 8.74 | +3.31% | -- | 8 | 6,992 | 中性盘 |
| 09:41:39 | 8.74 | +3.31% | -- | 43 | 37,582 | 卖盘 |
| 09:41:36 | 8.74 | +3.31% | -0.01 | 26 | 22,724 | 卖盘 |
| 09:41:33 | 8.75 | +3.43% | +0.01 | 202 | 176,750 | 买盘 |
| 09:41:24 | 8.74 | +3.31% | -0.01 | 5 | 4,370 | 卖盘 |
| 09:41:21 | 8.75 | +3.43% | +0.01 | 4 | 3,500 | 买盘 |
| 09:41:15 | 8.74 | +3.31% | -0.01 | 84 | 73,416 | 卖盘 |
| 09:41:12 | 8.75 | +3.43% | -- | 132 | 115,500 | 买盘 |
| 09:41:09 | 8.75 | +3.43% | +0.01 | 10 | 8,750 | 买盘 |
| 09:41:06 | 8.74 | +3.31% | -- | 22 | 19,228 | 卖盘 |
| 09:41:03 | 8.74 | +3.31% | -- | 5 | 4,370 | 中性盘 |
