| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.65 | -0.82% | +0.02 | 3417 | 3,297,405 | 中性盘 |
| 14:57:00 | 9.63 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.63 | -1.03% | +0.01 | 30 | 28,890 | 买盘 |
| 14:56:48 | 9.62 | -1.13% | -- | 65 | 62,530 | 卖盘 |
| 14:56:45 | 9.62 | -1.13% | -0.01 | 4 | 3,848 | 卖盘 |
| 14:56:42 | 9.63 | -1.03% | -- | 2 | 1,926 | 买盘 |
| 14:56:39 | 9.63 | -1.03% | -- | 6 | 5,778 | 卖盘 |
| 14:56:36 | 9.63 | -1.03% | -- | 21 | 20,223 | 卖盘 |
| 14:56:21 | 9.63 | -1.03% | -- | 2 | 1,926 | 卖盘 |
| 14:56:18 | 9.63 | -1.03% | -0.01 | 1 | 963 | 卖盘 |
| 14:56:15 | 9.64 | -0.92% | +0.01 | 6 | 5,784 | 买盘 |
| 14:56:12 | 9.63 | -1.03% | -0.01 | 8 | 7,704 | 卖盘 |
| 14:56:09 | 9.64 | -0.92% | -- | 24 | 23,136 | 买盘 |
| 14:56:06 | 9.64 | -0.92% | -- | 66 | 63,624 | 买盘 |
| 14:56:03 | 9.64 | -0.92% | +0.01 | 37 | 35,668 | 买盘 |
| 14:56:00 | 9.63 | -1.03% | -- | 19 | 18,297 | 卖盘 |
| 14:55:57 | 9.63 | -1.03% | -0.01 | 62 | 59,706 | 卖盘 |
| 14:55:54 | 9.64 | -0.92% | +0.01 | 1 | 964 | 买盘 |
| 14:55:51 | 9.63 | -1.03% | -0.01 | 1 | 963 | 卖盘 |
| 14:55:48 | 9.64 | -0.92% | -- | 13 | 12,532 | 买盘 |
| 14:55:45 | 9.64 | -0.92% | +0.01 | 28 | 26,992 | 买盘 |
| 14:55:42 | 9.63 | -1.03% | -- | 76 | 73,188 | 买盘 |
| 14:55:39 | 9.63 | -1.03% | -- | 265 | 255,195 | 卖盘 |
| 14:55:36 | 9.63 | -1.03% | -0.01 | 37 | 35,631 | 卖盘 |
| 14:55:33 | 9.64 | -0.92% | +0.01 | 27 | 26,028 | 买盘 |
| 14:55:30 | 9.63 | -1.03% | -- | 1 | 963 | 卖盘 |
| 14:55:24 | 9.63 | -1.03% | -- | 12 | 11,556 | 卖盘 |
| 14:55:21 | 9.63 | -1.03% | -- | 52 | 50,076 | 卖盘 |
| 14:55:18 | 9.63 | -1.03% | -- | 6 | 5,778 | 卖盘 |
| 14:55:15 | 9.63 | -1.03% | -- | 29 | 27,927 | 卖盘 |
| 14:55:12 | 9.63 | -1.03% | -- | 25 | 24,075 | 卖盘 |
| 14:55:09 | 9.63 | -1.03% | -- | 86 | 82,818 | 卖盘 |
| 14:55:06 | 9.63 | -1.03% | -0.01 | 4 | 3,852 | 卖盘 |
| 14:55:03 | 9.64 | -0.92% | -- | 17 | 16,388 | 买盘 |
| 14:55:00 | 9.64 | -0.92% | -- | 71 | 68,444 | 买盘 |
| 14:54:54 | 9.64 | -0.92% | -- | 30 | 28,920 | 买盘 |
| 14:54:51 | 9.64 | -0.92% | -- | 97 | 93,508 | 买盘 |
| 14:54:45 | 9.64 | -0.92% | -- | 30 | 28,920 | 买盘 |
| 14:54:39 | 9.64 | -0.92% | +0.01 | 39 | 37,596 | 买盘 |
| 14:54:33 | 9.63 | -1.03% | -- | 1 | 963 | 卖盘 |
| 14:54:30 | 9.63 | -1.03% | -- | 104 | 100,152 | 卖盘 |
| 14:54:27 | 9.63 | -1.03% | -- | 1 | 963 | 卖盘 |
| 14:54:21 | 9.63 | -1.03% | -0.01 | 37 | 35,631 | 卖盘 |
| 14:54:09 | 9.64 | -0.92% | -- | 1 | 964 | 买盘 |
| 14:54:03 | 9.64 | -0.92% | -- | 190 | 183,160 | 卖盘 |
| 14:54:00 | 9.64 | -0.92% | -- | 119 | 114,716 | 卖盘 |
| 14:53:57 | 9.64 | -0.92% | +0.01 | 34 | 32,776 | 买盘 |
| 14:53:51 | 9.63 | -1.03% | -0.01 | 5 | 4,815 | 卖盘 |
| 14:53:48 | 9.64 | -0.92% | -- | 12 | 11,568 | 买盘 |
| 14:53:45 | 9.64 | -0.92% | -- | 15 | 14,460 | 买盘 |
| 14:53:42 | 9.64 | -0.92% | -- | 12 | 11,568 | 中性盘 |
