投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉大通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300597.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.29-1.31%-0.01492407,868

中性盘

14:57:038.30-1.19%--00
买盘
14:56:578.30-1.19%--2117,430
买盘
14:56:548.30-1.19%--108,300
买盘
14:56:488.30-1.19%+0.01108,300
买盘
14:56:368.29-1.31%--384318,336
卖盘
14:56:338.29-1.31%--9377,097
卖盘
14:56:308.29-1.31%-0.021829
卖盘
14:56:248.31-1.07%+0.01219181,989
买盘
14:56:218.30-1.19%+0.011830
买盘
14:56:128.29-1.31%-0.013226,528
卖盘
14:55:578.30-1.19%+0.011830
买盘
14:55:458.29-1.31%-0.015948,911
卖盘
14:55:428.30-1.19%--108,300

中性盘

14:55:338.30-1.19%-0.01119,130

中性盘

14:55:188.31-1.07%+0.0254,155
买盘
14:55:158.29-1.31%-0.0254,145
卖盘
14:55:098.31-1.07%--1714,127
买盘
14:55:068.31-1.07%+0.0197,479
买盘
14:54:578.30-1.19%--32,490
卖盘
14:54:518.30-1.19%--289239,870
买盘
14:54:458.30-1.19%--1310,790
买盘
14:54:428.30-1.19%+0.011310,790
买盘
14:54:398.29-1.31%-0.011613,264
卖盘
14:54:278.30-1.19%+0.01119,130
卖盘
14:54:218.29-1.31%-0.023831,502
卖盘
14:54:188.31-1.07%+0.0154,155
买盘
14:54:158.30-1.19%-0.019074,700
卖盘
14:54:098.31-1.07%--119,141
卖盘
14:54:008.31-1.07%--1831
卖盘
14:53:548.31-1.07%--3024,930
买盘
14:53:518.31-1.07%--1411,634
买盘
14:53:458.31-1.07%+0.017058,170
买盘
14:53:428.30-1.19%-0.0121,660
卖盘
14:53:278.31-1.07%--1613,296
买盘
14:53:248.31-1.07%--1310,803
买盘
14:53:188.31-1.07%--64,986
买盘
14:53:158.31-1.07%+0.01119,141
买盘
14:53:128.30-1.19%-0.011411,620
卖盘
14:53:098.31-1.07%--1613,296
买盘
14:53:068.31-1.07%+0.01119,141
买盘
14:53:038.30-1.19%--1830
卖盘
14:52:578.30-1.19%--1830
卖盘
14:52:488.30-1.19%-0.01150124,500
卖盘
14:52:458.31-1.07%--1831
卖盘
14:52:398.31-1.07%--86,648
买盘
14:52:248.31-1.07%--10083,100
买盘
14:52:188.31-1.07%--54,155
买盘
14:52:098.31-1.07%--2520,775
买盘
14:51:518.31-1.07%--54,155

中性盘

14:51:488.31-1.07%--64,986
买盘
14:51:428.31-1.07%--4436,564
卖盘
14:51:398.31-1.07%--32,493
卖盘
14:51:368.31-1.07%-0.01119,141
卖盘
14:51:188.32-0.95%--97,488
买盘
14:51:158.32-0.95%--1832
买盘
14:51:098.32-0.95%--54,160
买盘
14:51:038.32-0.95%--32,496
买盘
14:50:488.32-0.95%+0.0121,664
买盘
14:50:368.31-1.07%-0.0197,479
卖盘
14:50:338.32-0.95%+0.011832
买盘
14:50:278.31-1.07%--119,141
卖盘
14:50:188.31-1.07%--21,662
买盘
14:50:128.31-1.07%-0.01211175,341
卖盘
14:50:098.32-0.95%+0.011310,816
买盘
14:50:068.31-1.07%--2621,606
卖盘
14:50:038.31-1.07%-0.01119,141
卖盘
14:50:008.32-0.95%--21,664
买盘
14:49:188.32-0.95%--54,160

中性盘

明细下载