| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.36 | -1.68% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 9.36 | -1.68% | -- | 6 | 5,616 | 卖盘 |
| 11:29:39 | 9.36 | -1.68% | -0.01 | 1 | 936 | 卖盘 |
| 11:29:36 | 9.37 | -1.58% | -- | 1 | 937 | 买盘 |
| 11:29:33 | 9.37 | -1.58% | +0.01 | 4 | 3,748 | 买盘 |
| 11:29:30 | 9.36 | -1.68% | -- | 150 | 140,400 | 卖盘 |
| 11:29:27 | 9.36 | -1.68% | -- | 2 | 1,872 | 卖盘 |
| 11:29:15 | 9.36 | -1.68% | -0.01 | 3 | 2,808 | 卖盘 |
| 11:29:06 | 9.37 | -1.58% | -- | 1 | 937 | 买盘 |
| 11:29:00 | 9.37 | -1.58% | +0.01 | 50 | 46,850 | 买盘 |
| 11:28:39 | 9.36 | -1.68% | -0.01 | 4 | 3,744 | 卖盘 |
| 11:28:12 | 9.37 | -1.58% | +0.01 | 15 | 14,055 | 买盘 |
| 11:27:45 | 9.36 | -1.68% | -- | 4 | 3,744 | 卖盘 |
| 11:27:30 | 9.36 | -1.68% | -- | 7 | 6,552 | 卖盘 |
| 11:27:27 | 9.36 | -1.68% | -- | 53 | 49,608 | 卖盘 |
| 11:27:12 | 9.36 | -1.68% | -0.01 | 4 | 3,744 | 卖盘 |
| 11:27:09 | 9.37 | -1.58% | -- | 2 | 1,874 | 买盘 |
| 11:26:33 | 9.37 | -1.58% | +0.01 | 30 | 28,110 | 买盘 |
| 11:26:30 | 9.36 | -1.68% | -0.01 | 19 | 17,784 | 卖盘 |
| 11:26:27 | 9.37 | -1.58% | -- | 86 | 80,582 | 卖盘 |
| 11:26:24 | 9.37 | -1.58% | -- | 24 | 22,488 | 卖盘 |
| 11:26:21 | 9.37 | -1.58% | -- | 4 | 3,748 | 卖盘 |
| 11:25:33 | 9.37 | -1.58% | -0.01 | 20 | 18,740 | 卖盘 |
| 11:25:24 | 9.38 | -1.47% | -- | 2 | 1,876 | 买盘 |
| 11:25:12 | 9.38 | -1.47% | +0.01 | 6 | 5,628 | 买盘 |
| 11:25:00 | 9.37 | -1.58% | -- | 267 | 250,179 | 买盘 |
| 11:24:45 | 9.37 | -1.58% | -- | 4 | 3,748 | 买盘 |
| 11:24:42 | 9.37 | -1.58% | -- | 23 | 21,551 | 买盘 |
| 11:24:39 | 9.37 | -1.58% | -- | 5 | 4,685 | 中性盘 |
| 11:24:24 | 9.37 | -1.58% | -0.01 | 6 | 5,622 | 卖盘 |
| 11:24:21 | 9.38 | -1.47% | +0.01 | 1 | 938 | 买盘 |
| 11:23:51 | 9.37 | -1.58% | -0.01 | 1 | 937 | 卖盘 |
| 11:23:48 | 9.38 | -1.47% | +0.01 | 13 | 12,194 | 买盘 |
| 11:23:45 | 9.37 | -1.58% | -- | 56 | 52,472 | 卖盘 |
| 11:23:42 | 9.37 | -1.58% | -- | 5 | 4,685 | 卖盘 |
| 11:23:27 | 9.37 | -1.58% | -- | 3 | 2,811 | 卖盘 |
| 11:22:57 | 9.37 | -1.58% | -0.01 | 3 | 2,811 | 卖盘 |
| 11:22:36 | 9.38 | -1.47% | -- | 3 | 2,814 | 买盘 |
| 11:22:33 | 9.38 | -1.47% | +0.01 | 10 | 9,380 | 买盘 |
| 11:22:27 | 9.37 | -1.58% | -0.01 | 4 | 3,748 | 卖盘 |
| 11:22:12 | 9.38 | -1.47% | +0.02 | 1 | 938 | 买盘 |
| 11:21:57 | 9.36 | -1.68% | -- | 36 | 33,696 | 卖盘 |
| 11:21:54 | 9.36 | -1.68% | -0.01 | 3 | 2,808 | 卖盘 |
| 11:21:42 | 9.37 | -1.58% | -- | 75 | 70,275 | 卖盘 |
| 11:21:39 | 9.37 | -1.58% | -0.01 | 6 | 5,622 | 卖盘 |
| 11:21:24 | 9.38 | -1.47% | +0.01 | 5 | 4,690 | 买盘 |
| 11:21:15 | 9.37 | -1.58% | -- | 8 | 7,496 | 卖盘 |
| 11:21:09 | 9.37 | -1.58% | -- | 6 | 5,622 | 卖盘 |
| 11:20:48 | 9.37 | -1.58% | -- | 34 | 31,858 | 中性盘 |
