今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:48:51 | 7.83 | +0.77% | -- | 35 | 27,405 | 买盘 |
09:48:48 | 7.83 | +0.77% | -- | 2 | 1,566 | 买盘 |
09:48:45 | 7.83 | +0.77% | -- | 82 | 64,206 | 买盘 |
09:48:42 | 7.83 | +0.77% | +0.01 | 59 | 46,197 | 买盘 |
09:48:27 | 7.82 | +0.64% | -0.01 | 1 | 782 | 卖盘 |
09:48:18 | 7.83 | +0.77% | -- | 15 | 11,745 | 买盘 |
09:48:15 | 7.83 | +0.77% | -- | 5 | 3,915 | 买盘 |
09:48:12 | 7.83 | +0.77% | +0.02 | 238 | 186,354 | 买盘 |
09:48:09 | 7.81 | +0.51% | -- | 10 | 7,810 | 卖盘 |
09:48:03 | 7.81 | +0.51% | -0.01 | 24 | 18,744 | 卖盘 |
09:48:00 | 7.82 | +0.64% | -- | 13 | 10,166 | 买盘 |
09:47:33 | 7.82 | +0.64% | +0.01 | 28 | 21,896 | 买盘 |
09:47:27 | 7.81 | +0.51% | -0.01 | 1 | 781 | 卖盘 |
09:47:24 | 7.82 | +0.64% | +0.01 | 24 | 18,768 | 买盘 |
09:47:18 | 7.81 | +0.51% | -- | 21 | 16,401 | 买盘 |
09:47:06 | 7.81 | +0.51% | -- | 88 | 68,728 | 中性盘 |
09:47:00 | 7.81 | +0.51% | -- | 116 | 90,596 | 卖盘 |
09:46:57 | 7.81 | +0.51% | -0.01 | 10 | 7,810 | 卖盘 |
09:46:54 | 7.82 | +0.64% | -0.01 | 10 | 7,820 | 中性盘 |
09:46:51 | 7.83 | +0.77% | +0.02 | 1 | 783 | 中性盘 |
09:46:39 | 7.81 | +0.51% | -0.01 | 1 | 781 | 卖盘 |
09:46:36 | 7.82 | +0.64% | -- | 14 | 10,948 | 中性盘 |
09:46:30 | 7.82 | +0.64% | -0.01 | 58 | 45,356 | 卖盘 |
09:46:27 | 7.83 | +0.77% | -- | 13 | 10,179 | 中性盘 |
09:46:18 | 7.83 | +0.77% | -- | 35 | 27,405 | 买盘 |
09:46:12 | 7.83 | +0.77% | -- | 2 | 1,566 | 买盘 |
09:46:09 | 7.83 | +0.77% | -- | 2 | 1,566 | 中性盘 |
09:46:06 | 7.83 | +0.77% | -- | 17 | 13,311 | 卖盘 |
09:45:57 | 7.83 | +0.77% | -- | 7 | 5,481 | 买盘 |
09:45:54 | 7.83 | +0.77% | -- | 118 | 92,394 | 卖盘 |
09:45:51 | 7.83 | +0.77% | -- | 70 | 54,810 | 买盘 |
09:45:48 | 7.83 | +0.77% | -- | 27 | 21,141 | 买盘 |
09:45:45 | 7.83 | +0.77% | +0.01 | 6 | 4,698 | 买盘 |
09:45:42 | 7.82 | +0.64% | -0.01 | 29 | 22,678 | 卖盘 |
09:45:36 | 7.83 | +0.77% | +0.01 | 14 | 10,962 | 买盘 |
09:45:27 | 7.82 | +0.64% | -- | 80 | 62,560 | 买盘 |
09:45:03 | 7.82 | +0.64% | -- | 1 | 782 | 买盘 |
09:45:00 | 7.82 | +0.64% | +0.01 | 204 | 159,528 | 买盘 |
09:44:51 | 7.81 | +0.51% | -0.01 | 56 | 43,736 | 卖盘 |
09:44:36 | 7.82 | +0.64% | +0.01 | 13 | 10,166 | 买盘 |
09:44:30 | 7.81 | +0.51% | -- | 38 | 29,678 | 买盘 |
09:44:27 | 7.81 | +0.51% | -- | 13 | 10,153 | 买盘 |
09:44:12 | 7.81 | +0.51% | -- | 84 | 65,604 | 卖盘 |
09:44:03 | 7.81 | +0.51% | -- | 16 | 12,496 | 卖盘 |
09:43:57 | 7.81 | +0.51% | -0.01 | 1 | 781 | 卖盘 |
09:43:54 | 7.82 | +0.64% | -- | 29 | 22,678 | 卖盘 |
09:43:51 | 7.82 | +0.64% | -- | 56 | 43,792 | 卖盘 |
09:43:42 | 7.82 | +0.64% | -0.01 | 10 | 7,820 | 卖盘 |
09:43:36 | 7.83 | +0.77% | +0.01 | 13 | 10,179 | 买盘 |
09:43:33 | 7.82 | +0.64% | -0.01 | 30 | 23,460 | 卖盘 |
09:43:30 | 7.83 | +0.77% | +0.01 | 24 | 18,792 | 买盘 |
09:43:24 | 7.82 | +0.64% | -0.01 | 5 | 3,910 | 卖盘 |
09:43:06 | 7.83 | +0.77% | -- | 3 | 2,349 | 买盘 |
09:43:03 | 7.83 | +0.77% | -- | 4 | 3,132 | 买盘 |
09:43:00 | 7.83 | +0.77% | -- | 11 | 8,613 | 买盘 |
09:42:57 | 7.83 | +0.77% | -- | 7 | 5,481 | 中性盘 |
09:42:54 | 7.83 | +0.77% | +0.01 | 167 | 130,761 | 买盘 |
09:42:51 | 7.82 | +0.64% | -- | 11 | 8,602 | 中性盘 |