| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.15 | +2.94% | -0.01 | 4143 | 4,205,145 | 卖盘 |
| 14:57:00 | 10.16 | +3.04% | -- | 60 | 60,960 | 买盘 |
| 14:56:57 | 10.16 | +3.04% | +0.01 | 367 | 372,872 | 买盘 |
| 14:56:51 | 10.15 | +2.94% | -0.01 | 169 | 171,535 | 卖盘 |
| 14:56:48 | 10.16 | +3.04% | -- | 54 | 54,864 | 买盘 |
| 14:56:42 | 10.16 | +3.04% | +0.01 | 120 | 121,920 | 买盘 |
| 14:56:39 | 10.15 | +2.94% | -0.01 | 1207 | 1,225,105 | 卖盘 |
| 14:56:36 | 10.16 | +3.04% | -- | 20 | 20,320 | 买盘 |
| 14:56:33 | 10.16 | +3.04% | -- | 14 | 14,224 | 买盘 |
| 14:56:30 | 10.16 | +3.04% | -- | 47 | 47,752 | 买盘 |
| 14:56:27 | 10.16 | +3.04% | -- | 113 | 114,808 | 买盘 |
| 14:56:24 | 10.16 | +3.04% | -- | 35 | 35,560 | 买盘 |
| 14:56:21 | 10.16 | +3.04% | -- | 55 | 55,880 | 买盘 |
| 14:56:18 | 10.16 | +3.04% | -- | 28 | 28,448 | 买盘 |
| 14:56:15 | 10.16 | +3.04% | -- | 22 | 22,352 | 买盘 |
| 14:56:12 | 10.16 | +3.04% | -- | 9 | 9,144 | 买盘 |
| 14:56:09 | 10.16 | +3.04% | +0.01 | 101 | 102,616 | 买盘 |
| 14:56:06 | 10.15 | +2.94% | -- | 241 | 244,615 | 买盘 |
| 14:56:03 | 10.15 | +2.94% | +0.01 | 12 | 12,180 | 买盘 |
| 14:56:00 | 10.14 | +2.84% | -0.01 | 101 | 102,414 | 卖盘 |
| 14:55:54 | 10.15 | +2.94% | +0.01 | 56 | 56,840 | 买盘 |
| 14:55:51 | 10.14 | +2.84% | -- | 249 | 252,486 | 卖盘 |
| 14:55:48 | 10.14 | +2.84% | -- | 278 | 281,892 | 卖盘 |
| 14:55:45 | 10.14 | +2.84% | -0.01 | 95 | 96,330 | 卖盘 |
| 14:55:42 | 10.15 | +2.94% | -- | 57 | 57,855 | 买盘 |
| 14:55:39 | 10.15 | +2.94% | -- | 54 | 54,810 | 卖盘 |
| 14:55:36 | 10.15 | +2.94% | -- | 239 | 242,585 | 买盘 |
| 14:55:33 | 10.15 | +2.94% | -- | 27 | 27,405 | 买盘 |
| 14:55:30 | 10.15 | +2.94% | -- | 122 | 123,830 | 买盘 |
| 14:55:27 | 10.15 | +2.94% | +0.01 | 74 | 75,110 | 买盘 |
| 14:55:24 | 10.14 | +2.84% | -0.01 | 278 | 281,892 | 卖盘 |
| 14:55:18 | 10.15 | +2.94% | +0.01 | 2 | 2,030 | 买盘 |
| 14:55:15 | 10.14 | +2.84% | -0.01 | 191 | 193,674 | 卖盘 |
| 14:55:12 | 10.15 | +2.94% | -- | 195 | 197,925 | 买盘 |
| 14:55:09 | 10.15 | +2.94% | -- | 51 | 51,765 | 买盘 |
| 14:55:06 | 10.15 | +2.94% | -- | 199 | 201,985 | 买盘 |
| 14:55:03 | 10.15 | +2.94% | -- | 18 | 18,270 | 买盘 |
| 14:55:00 | 10.15 | +2.94% | -- | 170 | 172,550 | 买盘 |
| 14:54:57 | 10.15 | +2.94% | -- | 19 | 19,285 | 买盘 |
| 14:54:54 | 10.15 | +2.94% | +0.01 | 6 | 6,090 | 买盘 |
| 14:54:51 | 10.14 | +2.84% | -- | 51 | 51,714 | 卖盘 |
| 14:54:48 | 10.14 | +2.84% | -0.01 | 33 | 33,462 | 卖盘 |
| 14:54:45 | 10.15 | +2.94% | -- | 58 | 58,870 | 买盘 |
| 14:54:42 | 10.15 | +2.94% | -- | 25 | 25,375 | 买盘 |
| 14:54:39 | 10.15 | +2.94% | -- | 66 | 66,990 | 买盘 |
| 14:54:36 | 10.15 | +2.94% | -- | 31 | 31,465 | 买盘 |
| 14:54:33 | 10.15 | +2.94% | +0.01 | 14 | 14,210 | 买盘 |
| 14:54:30 | 10.14 | +2.84% | -0.01 | 19 | 19,266 | 卖盘 |
| 14:54:27 | 10.15 | +2.94% | -- | 101 | 102,515 | 买盘 |
| 14:54:24 | 10.15 | +2.94% | -- | 85 | 86,275 | 买盘 |
| 14:54:21 | 10.15 | +2.94% | -- | 15 | 15,225 | 买盘 |
| 14:54:15 | 10.15 | +2.94% | -- | 2 | 2,030 | 中性盘 |
