| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.68 | -1.06% | -- | 126 | 222,768 | 卖盘 |
| 14:57:00 | 17.68 | -1.06% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 17.68 | -1.06% | -0.02 | 98 | 173,264 | 卖盘 |
| 14:56:54 | 17.70 | -0.95% | -- | 1 | 1,770 | 中性盘 |
| 14:56:51 | 17.70 | -0.95% | -- | 20 | 35,400 | 买盘 |
| 14:56:48 | 17.70 | -0.95% | -- | 10 | 17,700 | 买盘 |
| 14:56:39 | 17.70 | -0.95% | +0.01 | 7 | 12,390 | 买盘 |
| 14:56:36 | 17.69 | -1.01% | -- | 4 | 7,076 | 卖盘 |
| 14:56:33 | 17.69 | -1.01% | -0.01 | 24 | 42,456 | 卖盘 |
| 14:56:27 | 17.70 | -0.95% | +0.01 | 1 | 1,770 | 买盘 |
| 14:56:24 | 17.69 | -1.01% | -- | 1 | 1,769 | 卖盘 |
| 14:56:21 | 17.69 | -1.01% | -- | 1 | 1,769 | 卖盘 |
| 14:56:15 | 17.69 | -1.01% | -- | 11 | 19,459 | 卖盘 |
| 14:56:12 | 17.69 | -1.01% | -- | 5 | 8,845 | 卖盘 |
| 14:56:09 | 17.69 | -1.01% | -- | 11 | 19,459 | 卖盘 |
| 14:56:06 | 17.69 | -1.01% | -0.01 | 10 | 17,690 | 卖盘 |
| 14:56:03 | 17.70 | -0.95% | +0.01 | 2 | 3,540 | 买盘 |
| 14:56:00 | 17.69 | -1.01% | -0.01 | 2 | 3,538 | 卖盘 |
| 14:55:57 | 17.70 | -0.95% | +0.02 | 2 | 3,540 | 买盘 |
| 14:55:48 | 17.68 | -1.06% | -0.01 | 61 | 107,848 | 卖盘 |
| 14:55:42 | 17.69 | -1.01% | -- | 1 | 1,769 | 卖盘 |
| 14:55:36 | 17.69 | -1.01% | -0.01 | 72 | 127,368 | 卖盘 |
| 14:55:30 | 17.70 | -0.95% | -- | 43 | 76,110 | 卖盘 |
| 14:55:27 | 17.70 | -0.95% | -- | 69 | 122,130 | 卖盘 |
| 14:55:24 | 17.70 | -0.95% | -0.01 | 1 | 1,770 | 卖盘 |
| 14:55:21 | 17.71 | -0.90% | -0.01 | 3 | 5,313 | 中性盘 |
| 14:55:18 | 17.72 | -0.84% | -- | 14 | 24,808 | 买盘 |
| 14:55:15 | 17.72 | -0.84% | -- | 77 | 136,444 | 买盘 |
| 14:55:12 | 17.72 | -0.84% | +0.02 | 26 | 46,072 | 买盘 |
| 14:55:09 | 17.70 | -0.95% | -- | 42 | 74,340 | 卖盘 |
| 14:55:06 | 17.70 | -0.95% | -- | 4 | 7,080 | 买盘 |
| 14:55:00 | 17.70 | -0.95% | +0.01 | 16 | 28,320 | 买盘 |
| 14:54:57 | 17.69 | -1.01% | -- | 17 | 30,073 | 买盘 |
| 14:54:54 | 17.69 | -1.01% | -- | 8 | 14,152 | 买盘 |
| 14:54:51 | 17.69 | -1.01% | +0.01 | 13 | 22,997 | 买盘 |
| 14:54:45 | 17.68 | -1.06% | +0.01 | 11 | 19,448 | 买盘 |
| 14:54:42 | 17.67 | -1.12% | -- | 9 | 15,903 | 卖盘 |
| 14:54:36 | 17.67 | -1.12% | -0.01 | 2 | 3,534 | 卖盘 |
| 14:54:33 | 17.68 | -1.06% | -- | 7 | 12,376 | 中性盘 |
| 14:54:30 | 17.68 | -1.06% | -- | 19 | 33,592 | 中性盘 |
| 14:54:21 | 17.68 | -1.06% | -- | 18 | 31,824 | 买盘 |
| 14:54:18 | 17.68 | -1.06% | +0.01 | 6 | 10,608 | 买盘 |
| 14:54:15 | 17.67 | -1.12% | -0.01 | 1 | 1,767 | 卖盘 |
| 14:54:12 | 17.68 | -1.06% | -- | 1 | 1,768 | 买盘 |
| 14:54:03 | 17.68 | -1.06% | -- | 15 | 26,520 | 买盘 |
| 14:53:54 | 17.68 | -1.06% | +0.01 | 6 | 10,608 | 买盘 |
| 14:53:51 | 17.67 | -1.12% | -- | 5 | 8,835 | 卖盘 |
| 14:53:45 | 17.67 | -1.12% | -- | 1 | 1,767 | 卖盘 |
| 14:53:39 | 17.67 | -1.12% | -- | 4 | 7,068 | 卖盘 |
| 14:53:36 | 17.67 | -1.12% | -0.01 | 2 | 3,534 | 卖盘 |
| 14:53:33 | 17.68 | -1.06% | -- | 10 | 17,680 | 买盘 |
| 14:53:30 | 17.68 | -1.06% | -- | 30 | 53,040 | 卖盘 |
| 14:53:27 | 17.68 | -1.06% | -- | 1 | 1,768 | 卖盘 |
| 14:53:21 | 17.68 | -1.06% | -0.01 | 1 | 1,768 | 卖盘 |
| 14:53:18 | 17.69 | -1.01% | +0.01 | 1 | 1,769 | 买盘 |
| 14:53:15 | 17.68 | -1.06% | -- | 1 | 1,768 | 卖盘 |
| 14:53:12 | 17.68 | -1.06% | -- | 7 | 12,376 | 卖盘 |
| 14:53:09 | 17.68 | -1.06% | -- | 2 | 3,536 | 卖盘 |
| 14:53:00 | 17.68 | -1.06% | -- | 5 | 8,840 | 卖盘 |
| 14:52:57 | 17.68 | -1.06% | -- | 68 | 120,224 | 买盘 |
| 14:52:54 | 17.68 | -1.06% | -0.01 | 35 | 61,880 | 卖盘 |
| 14:52:45 | 17.69 | -1.01% | -- | 5 | 8,845 | 卖盘 |
| 14:52:42 | 17.69 | -1.01% | -0.01 | 20 | 35,380 | 卖盘 |
| 14:52:39 | 17.70 | -0.95% | +0.01 | 17 | 30,090 | 买盘 |
| 14:52:36 | 17.69 | -1.01% | -- | 7 | 12,383 | 买盘 |
| 14:52:33 | 17.69 | -1.01% | -- | 77 | 136,213 | 中性盘 |
