| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:12 | 7.76 | -1.02% | -- | 28 | 21,728 | 卖盘 |
| 10:22:09 | 7.76 | -1.02% | -- | 123 | 95,448 | 卖盘 |
| 10:22:03 | 7.76 | -1.02% | -- | 39 | 30,264 | 买盘 |
| 10:21:51 | 7.76 | -1.02% | -- | 2 | 1,552 | 买盘 |
| 10:21:33 | 7.76 | -1.02% | +0.01 | 2 | 1,552 | 买盘 |
| 10:21:12 | 7.75 | -1.15% | -- | 20 | 15,500 | 买盘 |
| 10:21:00 | 7.75 | -1.15% | -- | 1 | 775 | 买盘 |
| 10:20:57 | 7.75 | -1.15% | -- | 40 | 31,000 | 卖盘 |
| 10:20:54 | 7.75 | -1.15% | -- | 18 | 13,950 | 中性盘 |
| 10:20:51 | 7.75 | -1.15% | -- | 3 | 2,325 | 买盘 |
| 10:20:48 | 7.75 | -1.15% | +0.01 | 20 | 15,500 | 买盘 |
| 10:20:39 | 7.74 | -1.28% | -0.01 | 4 | 3,096 | 卖盘 |
| 10:20:33 | 7.75 | -1.15% | -- | 2 | 1,550 | 买盘 |
| 10:20:30 | 7.75 | -1.15% | -- | 1 | 775 | 卖盘 |
| 10:20:27 | 7.75 | -1.15% | +0.01 | 2 | 1,550 | 中性盘 |
| 10:20:21 | 7.74 | -1.28% | -0.01 | 44 | 34,056 | 卖盘 |
| 10:20:18 | 7.75 | -1.15% | +0.01 | 5 | 3,875 | 买盘 |
| 10:20:15 | 7.74 | -1.28% | -0.01 | 3 | 2,322 | 卖盘 |
| 10:20:12 | 7.75 | -1.15% | -- | 416 | 322,400 | 卖盘 |
| 10:20:09 | 7.75 | -1.15% | -- | 137 | 106,175 | 卖盘 |
| 10:20:06 | 7.75 | -1.15% | -0.01 | 8 | 6,200 | 卖盘 |
| 10:19:48 | 7.76 | -1.02% | +0.01 | 1 | 776 | 买盘 |
| 10:19:42 | 7.75 | -1.15% | -- | 1 | 775 | 卖盘 |
| 10:19:09 | 7.75 | -1.15% | -- | 1 | 775 | 卖盘 |
| 10:19:03 | 7.75 | -1.15% | -- | 5 | 3,875 | 卖盘 |
| 10:19:00 | 7.75 | -1.15% | -- | 15 | 11,625 | 买盘 |
| 10:18:54 | 7.75 | -1.15% | -- | 7 | 5,425 | 买盘 |
| 10:18:33 | 7.75 | -1.15% | -- | 10 | 7,750 | 买盘 |
| 10:18:24 | 7.75 | -1.15% | -- | 8 | 6,200 | 买盘 |
| 10:18:21 | 7.75 | -1.15% | -- | 1 | 775 | 买盘 |
| 10:18:09 | 7.75 | -1.15% | -- | 4 | 3,100 | 买盘 |
| 10:18:03 | 7.75 | -1.15% | -- | 5 | 3,875 | 买盘 |
| 10:18:00 | 7.75 | -1.15% | -- | 30 | 23,250 | 买盘 |
| 10:17:57 | 7.75 | -1.15% | -- | 28 | 21,700 | 买盘 |
| 10:17:54 | 7.75 | -1.15% | -- | 7 | 5,425 | 买盘 |
| 10:17:45 | 7.75 | -1.15% | -- | 9 | 6,975 | 买盘 |
| 10:17:39 | 7.75 | -1.15% | -- | 1 | 775 | 买盘 |
| 10:17:36 | 7.75 | -1.15% | -- | 20 | 15,500 | 卖盘 |
| 10:17:33 | 7.75 | -1.15% | -- | 9 | 6,975 | 买盘 |
| 10:17:30 | 7.75 | -1.15% | -- | 41 | 31,775 | 卖盘 |
| 10:17:27 | 7.75 | -1.15% | -- | 23 | 17,825 | 中性盘 |
| 10:17:21 | 7.75 | -1.15% | -- | 180 | 139,500 | 卖盘 |
| 10:17:09 | 7.75 | -1.15% | -0.01 | 1 | 775 | 卖盘 |
| 10:17:00 | 7.76 | -1.02% | +0.01 | 7 | 5,432 | 买盘 |
| 10:16:54 | 7.75 | -1.15% | -0.01 | 27 | 20,925 | 卖盘 |
| 10:16:51 | 7.76 | -1.02% | +0.01 | 4 | 3,104 | 买盘 |
| 10:16:48 | 7.75 | -1.15% | -0.01 | 39 | 30,225 | 卖盘 |
| 10:16:45 | 7.76 | -1.02% | -- | 119 | 92,344 | 卖盘 |
| 10:16:42 | 7.76 | -1.02% | -0.01 | 31 | 24,056 | 卖盘 |
| 10:16:30 | 7.77 | -0.89% | +0.01 | 1 | 777 | 买盘 |
| 10:16:06 | 7.76 | -1.02% | -0.01 | 2 | 1,552 | 卖盘 |
| 10:15:48 | 7.77 | -0.89% | -0.01 | 1 | 777 | 中性盘 |
