| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.90 | +5.33% | +0.01 | 1537 | 1,214,230 | 中性盘 |
| 14:57:00 | 7.89 | +5.20% | -- | 2 | 1,578 | 买盘 |
| 14:56:57 | 7.89 | +5.20% | +0.01 | 6 | 4,734 | 买盘 |
| 14:56:51 | 7.88 | +5.07% | -- | 85 | 66,980 | 卖盘 |
| 14:56:48 | 7.88 | +5.07% | -0.01 | 177 | 139,476 | 卖盘 |
| 14:56:45 | 7.89 | +5.20% | -- | 445 | 351,105 | 买盘 |
| 14:56:42 | 7.89 | +5.20% | -- | 11 | 8,679 | 买盘 |
| 14:56:39 | 7.89 | +5.20% | -- | 10 | 7,890 | 买盘 |
| 14:56:36 | 7.89 | +5.20% | -- | 20 | 15,780 | 买盘 |
| 14:56:33 | 7.89 | +5.20% | +0.01 | 37 | 29,193 | 买盘 |
| 14:56:30 | 7.88 | +5.07% | -- | 21 | 16,548 | 卖盘 |
| 14:56:27 | 7.88 | +5.07% | -- | 6 | 4,728 | 卖盘 |
| 14:56:24 | 7.88 | +5.07% | -0.01 | 31 | 24,428 | 卖盘 |
| 14:56:21 | 7.89 | +5.20% | -- | 219 | 172,791 | 买盘 |
| 14:56:18 | 7.89 | +5.20% | +0.01 | 70 | 55,577 | 买盘 |
| 14:56:15 | 7.88 | +5.07% | -0.01 | 44 | 34,672 | 卖盘 |
| 14:56:12 | 7.89 | +5.20% | +0.01 | 25 | 19,725 | 买盘 |
| 14:56:09 | 7.88 | +5.07% | -0.01 | 142 | 111,896 | 卖盘 |
| 14:56:06 | 7.89 | +5.20% | +0.01 | 40 | 31,560 | 买盘 |
| 14:56:03 | 7.88 | +5.07% | -- | 12 | 9,456 | 卖盘 |
| 14:56:00 | 7.88 | +5.07% | -- | 19 | 14,972 | 卖盘 |
| 14:55:54 | 7.88 | +5.07% | -0.01 | 14 | 11,032 | 卖盘 |
| 14:55:51 | 7.89 | +5.20% | -- | 10 | 7,890 | 买盘 |
| 14:55:48 | 7.89 | +5.20% | -- | 6 | 4,734 | 买盘 |
| 14:55:45 | 7.89 | +5.20% | +0.01 | 83 | 65,487 | 买盘 |
| 14:55:42 | 7.88 | +5.07% | -0.01 | 1 | 788 | 卖盘 |
| 14:55:39 | 7.89 | +5.20% | +0.01 | 55 | 43,395 | 买盘 |
| 14:55:36 | 7.88 | +5.07% | -- | 10 | 7,880 | 卖盘 |
| 14:55:33 | 7.88 | +5.07% | -- | 60 | 47,280 | 卖盘 |
| 14:55:30 | 7.88 | +5.07% | -- | 1 | 788 | 卖盘 |
| 14:55:27 | 7.88 | +5.07% | -- | 94 | 74,072 | 卖盘 |
| 14:55:24 | 7.88 | +5.07% | -0.01 | 78 | 61,464 | 卖盘 |
| 14:55:21 | 7.89 | +5.20% | -- | 3 | 2,367 | 买盘 |
| 14:55:18 | 7.89 | +5.20% | -- | 7 | 5,523 | 中性盘 |
| 14:55:12 | 7.89 | +5.20% | +0.01 | 35 | 27,615 | 买盘 |
| 14:55:09 | 7.88 | +5.07% | -- | 34 | 26,792 | 卖盘 |
| 14:55:06 | 7.88 | +5.07% | -- | 110 | 86,680 | 卖盘 |
| 14:55:03 | 7.88 | +5.07% | -0.01 | 91 | 71,708 | 卖盘 |
| 14:55:00 | 7.89 | +5.20% | +0.01 | 74 | 58,386 | 买盘 |
| 14:54:51 | 7.88 | +5.07% | -0.01 | 128 | 100,864 | 卖盘 |
| 14:54:48 | 7.89 | +5.20% | -- | 104 | 82,056 | 卖盘 |
| 14:54:45 | 7.89 | +5.20% | -- | 129 | 101,781 | 卖盘 |
| 14:54:42 | 7.89 | +5.20% | -0.01 | 32 | 25,248 | 卖盘 |
| 14:54:39 | 7.90 | +5.33% | +0.01 | 20 | 15,800 | 买盘 |
| 14:54:36 | 7.89 | +5.20% | -- | 30 | 23,670 | 卖盘 |
| 14:54:33 | 7.89 | +5.20% | -- | 3 | 2,367 | 卖盘 |
| 14:54:30 | 7.89 | +5.20% | -- | 150 | 118,350 | 买盘 |
| 14:54:27 | 7.89 | +5.20% | -- | 117 | 92,313 | 买盘 |
| 14:54:24 | 7.89 | +5.20% | +0.01 | 146 | 115,194 | 买盘 |
| 14:54:21 | 7.88 | +5.07% | -0.01 | 40 | 31,520 | 卖盘 |
| 14:54:18 | 7.89 | +5.20% | -- | 37 | 29,193 | 买盘 |
| 14:54:15 | 7.89 | +5.20% | +0.01 | 124 | 97,836 | 买盘 |
| 14:54:12 | 7.88 | +5.07% | -0.01 | 4 | 3,152 | 卖盘 |
| 14:54:09 | 7.89 | +5.20% | -- | 92 | 72,588 | 买盘 |
| 14:54:06 | 7.89 | +5.20% | +0.01 | 349 | 275,361 | 买盘 |
| 14:54:00 | 7.88 | +5.07% | -- | 22 | 17,336 | 卖盘 |
| 14:53:57 | 7.88 | +5.07% | -- | 1 | 788 | 卖盘 |
| 14:53:54 | 7.88 | +5.07% | -- | 25 | 19,700 | 卖盘 |
| 14:53:51 | 7.88 | +5.07% | -- | 13 | 10,244 | 卖盘 |
| 14:53:48 | 7.88 | +5.07% | -- | 51 | 40,188 | 买盘 |
| 14:53:45 | 7.88 | +5.07% | -- | 38 | 29,944 | 买盘 |
| 14:53:39 | 7.88 | +5.07% | -- | 29 | 22,852 | 买盘 |
| 14:53:36 | 7.88 | +5.07% | -- | 161 | 126,868 | 买盘 |
| 14:53:33 | 7.88 | +5.07% | -- | 5 | 3,940 | 买盘 |
| 14:53:33 | 7.88 | +5.07% | -- | 5 | 3,940 | 中性盘 |
