| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.15 | -0.68% | -0.01 | 2475 | 3,254,625 | 卖盘 |
| 14:57:00 | 13.16 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.16 | -0.60% | +0.01 | 40 | 52,640 | 买盘 |
| 14:56:54 | 13.15 | -0.68% | -- | 20 | 26,300 | 卖盘 |
| 14:56:51 | 13.15 | -0.68% | -0.01 | 95 | 124,925 | 卖盘 |
| 14:56:48 | 13.16 | -0.60% | +0.01 | 202 | 265,832 | 买盘 |
| 14:56:45 | 13.15 | -0.68% | -- | 226 | 297,190 | 买盘 |
| 14:56:42 | 13.15 | -0.68% | +0.02 | 5 | 6,575 | 买盘 |
| 14:56:39 | 13.13 | -0.83% | -0.01 | 55 | 72,215 | 卖盘 |
| 14:56:36 | 13.14 | -0.76% | -- | 81 | 106,434 | 卖盘 |
| 14:56:33 | 13.14 | -0.76% | -- | 52 | 68,328 | 卖盘 |
| 14:56:30 | 13.14 | -0.76% | -- | 181 | 237,834 | 卖盘 |
| 14:56:27 | 13.14 | -0.76% | -- | 163 | 214,182 | 卖盘 |
| 14:56:24 | 13.14 | -0.76% | -- | 363 | 476,982 | 买盘 |
| 14:56:21 | 13.14 | -0.76% | +0.01 | 40 | 52,560 | 买盘 |
| 14:56:18 | 13.13 | -0.83% | -0.01 | 82 | 107,666 | 卖盘 |
| 14:56:15 | 13.14 | -0.76% | -- | 216 | 283,824 | 卖盘 |
| 14:56:12 | 13.14 | -0.76% | -- | 16 | 21,024 | 卖盘 |
| 14:56:09 | 13.14 | -0.76% | -0.01 | 75 | 98,550 | 卖盘 |
| 14:56:06 | 13.15 | -0.68% | +0.01 | 227 | 298,505 | 买盘 |
| 14:56:03 | 13.14 | -0.76% | -- | 38 | 49,932 | 卖盘 |
| 14:56:00 | 13.14 | -0.76% | -0.01 | 103 | 135,342 | 卖盘 |
| 14:55:57 | 13.15 | -0.68% | -- | 3 | 3,945 | 卖盘 |
| 14:55:54 | 13.15 | -0.68% | -- | 23 | 30,245 | 卖盘 |
| 14:55:51 | 13.15 | -0.68% | -- | 37 | 48,655 | 买盘 |
| 14:55:48 | 13.15 | -0.68% | -- | 81 | 106,515 | 卖盘 |
| 14:55:45 | 13.15 | -0.68% | -- | 49 | 64,435 | 卖盘 |
| 14:55:42 | 13.15 | -0.68% | -0.01 | 21 | 27,615 | 卖盘 |
| 14:55:39 | 13.16 | -0.60% | -- | 53 | 69,748 | 买盘 |
| 14:55:36 | 13.16 | -0.60% | -- | 3 | 3,948 | 买盘 |
| 14:55:30 | 13.16 | -0.60% | +0.01 | 33 | 43,428 | 买盘 |
| 14:55:27 | 13.15 | -0.68% | -- | 21 | 27,615 | 卖盘 |
| 14:55:24 | 13.15 | -0.68% | -- | 27 | 35,505 | 卖盘 |
| 14:55:21 | 13.15 | -0.68% | -0.01 | 22 | 28,930 | 卖盘 |
| 14:55:18 | 13.16 | -0.60% | -- | 4 | 5,264 | 买盘 |
| 14:55:15 | 13.16 | -0.60% | -- | 14 | 18,424 | 买盘 |
| 14:55:12 | 13.16 | -0.60% | -- | 66 | 86,856 | 买盘 |
| 14:55:09 | 13.16 | -0.60% | -- | 5 | 6,580 | 买盘 |
| 14:55:06 | 13.16 | -0.60% | -- | 88 | 115,808 | 卖盘 |
| 14:55:03 | 13.16 | -0.60% | -- | 3 | 3,948 | 买盘 |
| 14:55:00 | 13.16 | -0.60% | -- | 127 | 167,132 | 买盘 |
| 14:54:57 | 13.16 | -0.60% | -0.01 | 247 | 325,052 | 卖盘 |
| 14:54:54 | 13.17 | -0.53% | -- | 24 | 31,608 | 买盘 |
| 14:54:51 | 13.17 | -0.53% | +0.01 | 6 | 7,902 | 买盘 |
| 14:54:45 | 13.16 | -0.60% | -- | 18 | 23,688 | 卖盘 |
| 14:54:42 | 13.16 | -0.60% | -- | 271 | 356,636 | 买盘 |
| 14:54:39 | 13.16 | -0.60% | -- | 21 | 27,636 | 中性盘 |
