| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.81 | -1.64% | +0.01 | 1329 | 3,031,449 | 中性盘 |
| 14:57:00 | 22.80 | -1.68% | -- | 79 | 180,120 | 买盘 |
| 14:56:57 | 22.80 | -1.68% | -- | 175 | 399,000 | 买盘 |
| 14:56:54 | 22.80 | -1.68% | -0.02 | 253 | 576,840 | 卖盘 |
| 14:56:51 | 22.82 | -1.60% | +0.01 | 4 | 9,128 | 买盘 |
| 14:56:48 | 22.81 | -1.64% | -- | 37 | 84,397 | 卖盘 |
| 14:56:45 | 22.81 | -1.64% | -- | 21 | 47,901 | 卖盘 |
| 14:56:39 | 22.81 | -1.64% | -- | 5 | 11,405 | 卖盘 |
| 14:56:36 | 22.81 | -1.64% | -0.01 | 73 | 166,513 | 卖盘 |
| 14:56:33 | 22.82 | -1.60% | -- | 35 | 79,870 | 卖盘 |
| 14:56:30 | 22.82 | -1.60% | -- | 18 | 41,076 | 买盘 |
| 14:56:27 | 22.82 | -1.60% | -0.01 | 109 | 248,738 | 中性盘 |
| 14:56:24 | 22.83 | -1.55% | +0.01 | 140 | 319,620 | 买盘 |
| 14:56:21 | 22.82 | -1.60% | +0.01 | 5 | 11,410 | 买盘 |
| 14:56:18 | 22.81 | -1.64% | -0.01 | 20 | 45,620 | 卖盘 |
| 14:56:15 | 22.82 | -1.60% | -- | 98 | 223,636 | 买盘 |
| 14:56:12 | 22.82 | -1.60% | -- | 31 | 70,742 | 买盘 |
| 14:56:09 | 22.82 | -1.60% | -- | 25 | 57,050 | 卖盘 |
| 14:56:06 | 22.82 | -1.60% | +0.01 | 3 | 6,846 | 中性盘 |
| 14:56:03 | 22.81 | -1.64% | -0.01 | 10 | 22,810 | 卖盘 |
| 14:56:00 | 22.82 | -1.60% | -- | 31 | 70,742 | 卖盘 |
| 14:55:57 | 22.82 | -1.60% | -- | 52 | 118,664 | 买盘 |
| 14:55:54 | 22.82 | -1.60% | -- | 3 | 6,846 | 买盘 |
| 14:55:51 | 22.82 | -1.60% | -- | 1 | 2,282 | 买盘 |
| 14:55:48 | 22.82 | -1.60% | -- | 84 | 191,688 | 卖盘 |
| 14:55:45 | 22.82 | -1.60% | -- | 47 | 107,254 | 卖盘 |
| 14:55:39 | 22.82 | -1.60% | +0.01 | 247 | 563,654 | 买盘 |
| 14:55:36 | 22.81 | -1.64% | -- | 7 | 15,967 | 卖盘 |
| 14:55:33 | 22.81 | -1.64% | -- | 17 | 38,777 | 卖盘 |
| 14:55:30 | 22.81 | -1.64% | -0.01 | 92 | 209,852 | 卖盘 |
| 14:55:27 | 22.82 | -1.60% | +0.01 | 1 | 2,282 | 买盘 |
| 14:55:24 | 22.81 | -1.64% | -0.01 | 13 | 29,653 | 卖盘 |
| 14:55:21 | 22.82 | -1.60% | -- | 14 | 31,948 | 买盘 |
| 14:55:18 | 22.82 | -1.60% | -- | 32 | 73,024 | 买盘 |
| 14:55:15 | 22.82 | -1.60% | -- | 23 | 52,486 | 买盘 |
| 14:55:12 | 22.82 | -1.60% | -- | 6 | 13,692 | 买盘 |
| 14:55:09 | 22.82 | -1.60% | +0.01 | 9 | 20,538 | 卖盘 |
| 14:55:06 | 22.81 | -1.64% | -0.01 | 39 | 88,959 | 卖盘 |
| 14:55:03 | 22.82 | -1.60% | +0.01 | 15 | 34,230 | 卖盘 |
| 14:55:00 | 22.81 | -1.64% | -- | 50 | 114,050 | 卖盘 |
| 14:55:00 | 22.81 | -1.64% | -- | 50 | 114,050 | 中性盘 |
