| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:18 | 19.78 | +2.97% | -- | 41 | 81,098 | 卖盘 |
| 10:42:15 | 19.78 | +2.97% | -- | 27 | 53,406 | 卖盘 |
| 10:42:12 | 19.78 | +2.97% | -- | 36 | 71,208 | 卖盘 |
| 10:42:09 | 19.78 | +2.97% | -0.02 | 35 | 69,230 | 卖盘 |
| 10:42:06 | 19.80 | +3.07% | -- | 95 | 188,100 | 卖盘 |
| 10:42:03 | 19.80 | +3.07% | -0.03 | 455 | 900,900 | 卖盘 |
| 10:42:00 | 19.83 | +3.23% | -0.02 | 513 | 1,017,279 | 卖盘 |
| 10:41:57 | 19.85 | +3.33% | -- | 97 | 192,545 | 卖盘 |
| 10:41:54 | 19.85 | +3.33% | -- | 62 | 123,070 | 卖盘 |
| 10:41:51 | 19.85 | +3.33% | -- | 75 | 148,875 | 卖盘 |
| 10:41:48 | 19.85 | +3.33% | -- | 34 | 67,490 | 卖盘 |
| 10:41:45 | 19.85 | +3.33% | -- | 178 | 353,330 | 卖盘 |
| 10:41:42 | 19.85 | +3.33% | -0.01 | 18 | 35,730 | 卖盘 |
| 10:41:39 | 19.86 | +3.38% | -- | 47 | 93,342 | 买盘 |
| 10:41:36 | 19.86 | +3.38% | -- | 50 | 99,300 | 卖盘 |
| 10:41:30 | 19.86 | +3.38% | -- | 8 | 15,888 | 卖盘 |
| 10:41:27 | 19.86 | +3.38% | +0.01 | 9 | 17,874 | 买盘 |
| 10:41:24 | 19.85 | +3.33% | -0.01 | 7 | 13,895 | 卖盘 |
| 10:41:21 | 19.86 | +3.38% | +0.01 | 17 | 33,762 | 买盘 |
| 10:41:18 | 19.85 | +3.33% | -0.01 | 56 | 111,160 | 卖盘 |
| 10:41:15 | 19.86 | +3.38% | -- | 19 | 37,734 | 买盘 |
| 10:41:12 | 19.86 | +3.38% | -0.01 | 22 | 43,692 | 买盘 |
| 10:41:09 | 19.87 | +3.44% | +0.01 | 18 | 35,766 | 买盘 |
| 10:41:06 | 19.86 | +3.38% | -- | 20 | 39,720 | 卖盘 |
| 10:41:03 | 19.86 | +3.38% | -- | 16 | 31,776 | 卖盘 |
| 10:41:00 | 19.86 | +3.38% | -0.01 | 7 | 13,902 | 卖盘 |
| 10:40:57 | 19.87 | +3.44% | +0.01 | 1 | 1,987 | 买盘 |
| 10:40:54 | 19.86 | +3.38% | -0.03 | 73 | 144,978 | 卖盘 |
| 10:40:51 | 19.89 | +3.54% | -- | 37 | 73,593 | 买盘 |
| 10:40:48 | 19.89 | +3.54% | +0.01 | 10 | 19,890 | 买盘 |
| 10:40:45 | 19.88 | +3.49% | -- | 3 | 5,964 | 卖盘 |
| 10:40:42 | 19.88 | +3.49% | -- | 18 | 35,784 | 买盘 |
| 10:40:39 | 19.88 | +3.49% | -- | 5 | 9,940 | 卖盘 |
| 10:40:36 | 19.88 | +3.49% | -0.01 | 5 | 9,940 | 卖盘 |
| 10:40:30 | 19.89 | +3.54% | -0.02 | 84 | 167,076 | 卖盘 |
| 10:40:27 | 19.91 | +3.64% | +0.01 | 4 | 7,964 | 中性盘 |
| 10:40:24 | 19.90 | +3.59% | -- | 41 | 81,590 | 卖盘 |
| 10:40:21 | 19.90 | +3.59% | -- | 18 | 35,820 | 卖盘 |
| 10:40:18 | 19.90 | +3.59% | -0.03 | 24 | 47,760 | 卖盘 |
| 10:40:15 | 19.93 | +3.75% | -0.02 | 876 | 1,745,868 | 卖盘 |
| 10:40:12 | 19.95 | +3.85% | +0.01 | 135 | 269,325 | 买盘 |
| 10:40:09 | 19.94 | +3.80% | -0.01 | 159 | 317,046 | 卖盘 |
| 10:40:06 | 19.95 | +3.85% | -0.01 | 88 | 175,560 | 卖盘 |
| 10:40:03 | 19.96 | +3.90% | -- | 30 | 59,880 | 买盘 |
| 10:40:00 | 19.96 | +3.90% | -- | 25 | 49,900 | 买盘 |
| 10:39:57 | 19.96 | +3.90% | -0.01 | 15 | 29,940 | 卖盘 |
| 10:39:54 | 19.97 | +3.96% | +0.01 | 34 | 67,898 | 买盘 |
| 10:39:51 | 19.96 | +3.90% | -0.01 | 27 | 53,892 | 卖盘 |
| 10:39:48 | 19.97 | +3.96% | -- | 308 | 615,076 | 买盘 |
| 10:39:45 | 19.97 | +3.96% | -- | 34 | 67,898 | 买盘 |
| 10:39:42 | 19.97 | +3.96% | -0.01 | 182 | 363,454 | 卖盘 |
| 10:39:39 | 19.98 | +4.01% | +0.01 | 96 | 191,808 | 买盘 |
| 10:39:36 | 19.97 | +3.96% | -0.01 | 76 | 151,772 | 卖盘 |
| 10:39:33 | 19.98 | +4.01% | +0.01 | 7 | 13,986 | 买盘 |
| 10:39:30 | 19.97 | +3.96% | -0.01 | 99 | 197,703 | 卖盘 |
| 10:39:27 | 19.98 | +4.01% | -0.01 | 138 | 275,724 | 卖盘 |
| 10:39:24 | 19.99 | +4.06% | +0.01 | 857 | 1,713,143 | 买盘 |
| 10:39:21 | 19.98 | +4.01% | +0.01 | 98 | 195,804 | 买盘 |
| 10:39:18 | 19.97 | +3.96% | +0.01 | 12 | 23,964 | 买盘 |
| 10:39:15 | 19.96 | +3.90% | -- | 79 | 157,684 | 卖盘 |
| 10:39:12 | 19.96 | +3.90% | -0.01 | 9 | 17,964 | 卖盘 |
| 10:39:09 | 19.97 | +3.96% | +0.03 | 120 | 239,640 | 买盘 |
| 10:39:03 | 19.94 | +3.80% | -- | 19 | 37,886 | 中性盘 |
