| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:09 | 23.57 | -2.12% | +0.02 | 53 | 124,921 | 买盘 |
| 14:21:06 | 23.55 | -2.20% | +0.02 | 2 | 4,710 | 买盘 |
| 14:21:03 | 23.53 | -2.28% | -0.02 | 8 | 18,824 | 卖盘 |
| 14:21:00 | 23.55 | -2.20% | +0.02 | 5 | 11,775 | 中性盘 |
| 14:20:48 | 23.53 | -2.28% | -- | 3 | 7,059 | 卖盘 |
| 14:20:45 | 23.53 | -2.28% | -- | 8 | 18,824 | 卖盘 |
| 14:20:30 | 23.53 | -2.28% | -0.05 | 10 | 23,530 | 卖盘 |
| 14:20:27 | 23.58 | -2.08% | +0.05 | 1 | 2,358 | 买盘 |
| 14:20:24 | 23.53 | -2.28% | +0.04 | 312 | 734,136 | 买盘 |
| 14:20:21 | 23.49 | -2.45% | -0.01 | 169 | 396,981 | 卖盘 |
| 14:20:18 | 23.50 | -2.41% | -0.01 | 101 | 237,350 | 卖盘 |
| 14:20:12 | 23.51 | -2.37% | -- | 1 | 2,351 | 买盘 |
| 14:20:09 | 23.51 | -2.37% | -- | 8 | 18,808 | 买盘 |
| 14:20:00 | 23.51 | -2.37% | -- | 15 | 35,265 | 卖盘 |
| 14:19:57 | 23.51 | -2.37% | -- | 73 | 171,623 | 卖盘 |
| 14:19:51 | 23.51 | -2.37% | -- | 1 | 2,351 | 卖盘 |
| 14:19:39 | 23.51 | -2.37% | -0.03 | 13 | 30,563 | 卖盘 |
| 14:19:36 | 23.54 | -2.24% | +0.03 | 6 | 14,124 | 买盘 |
| 14:19:30 | 23.51 | -2.37% | -0.01 | 53 | 124,603 | 卖盘 |
| 14:19:24 | 23.52 | -2.33% | +0.01 | 17 | 39,984 | 买盘 |
| 14:19:21 | 23.51 | -2.37% | -0.03 | 1 | 2,351 | 卖盘 |
| 14:19:15 | 23.54 | -2.24% | +0.01 | 154 | 362,516 | 买盘 |
| 14:19:12 | 23.53 | -2.28% | +0.01 | 18 | 42,354 | 买盘 |
| 14:19:06 | 23.52 | -2.33% | -- | 15 | 35,280 | 买盘 |
| 14:19:00 | 23.52 | -2.33% | -- | 1 | 2,352 | 买盘 |
| 14:18:57 | 23.52 | -2.33% | -- | 16 | 37,632 | 买盘 |
| 14:18:51 | 23.52 | -2.33% | -- | 2 | 4,704 | 买盘 |
| 14:18:48 | 23.52 | -2.33% | +0.01 | 7 | 16,464 | 中性盘 |
| 14:18:45 | 23.51 | -2.37% | -0.01 | 73 | 171,623 | 卖盘 |
| 14:18:42 | 23.52 | -2.33% | -- | 5 | 11,760 | 卖盘 |
| 14:18:39 | 23.52 | -2.33% | -- | 5 | 11,760 | 卖盘 |
| 14:18:33 | 23.52 | -2.33% | +0.01 | 6 | 14,112 | 买盘 |
| 14:18:24 | 23.51 | -2.37% | -- | 7 | 16,457 | 卖盘 |
| 14:18:18 | 23.51 | -2.37% | -- | 5 | 11,755 | 卖盘 |
| 14:18:15 | 23.51 | -2.37% | -- | 5 | 11,755 | 卖盘 |
| 14:18:09 | 23.51 | -2.37% | -- | 18 | 42,318 | 买盘 |
| 14:18:06 | 23.51 | -2.37% | +0.01 | 112 | 263,312 | 买盘 |
| 14:18:03 | 23.50 | -2.41% | -0.01 | 20 | 47,000 | 卖盘 |
| 14:17:54 | 23.51 | -2.37% | -- | 10 | 23,510 | 买盘 |
| 14:17:48 | 23.51 | -2.37% | -0.01 | 86 | 202,186 | 卖盘 |
| 14:17:45 | 23.52 | -2.33% | -- | 53 | 124,656 | 买盘 |
| 14:17:42 | 23.52 | -2.33% | -- | 10 | 23,520 | 买盘 |
| 14:17:33 | 23.52 | -2.33% | -- | 42 | 98,784 | 卖盘 |
| 14:17:30 | 23.52 | -2.33% | -0.01 | 1 | 2,352 | 卖盘 |
| 14:17:24 | 23.53 | -2.28% | +0.01 | 12 | 28,236 | 买盘 |
| 14:17:21 | 23.52 | -2.33% | -- | 10 | 23,520 | 卖盘 |
| 14:17:09 | 23.52 | -2.33% | +0.02 | 3 | 7,056 | 买盘 |
| 14:17:06 | 23.50 | -2.41% | -0.02 | 12 | 28,200 | 卖盘 |
| 14:17:00 | 23.52 | -2.33% | -0.02 | 3 | 7,056 | 中性盘 |
