| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.85 | -0.93% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 13.85 | -0.93% | +0.01 | 1 | 1,385 | 买盘 |
| 11:29:21 | 13.84 | -1.00% | -- | 1 | 1,384 | 卖盘 |
| 11:29:15 | 13.84 | -1.00% | -0.01 | 2 | 2,768 | 卖盘 |
| 11:29:03 | 13.85 | -0.93% | -0.01 | 31 | 42,935 | 卖盘 |
| 11:28:57 | 13.86 | -0.86% | +0.01 | 10 | 13,860 | 买盘 |
| 11:28:51 | 13.85 | -0.93% | -0.01 | 1 | 1,385 | 卖盘 |
| 11:28:18 | 13.86 | -0.86% | +0.01 | 1 | 1,386 | 买盘 |
| 11:28:15 | 13.85 | -0.93% | -- | 10 | 13,850 | 卖盘 |
| 11:28:06 | 13.85 | -0.93% | -- | 31 | 42,935 | 卖盘 |
| 11:27:54 | 13.85 | -0.93% | -- | 1 | 1,385 | 卖盘 |
| 11:27:51 | 13.85 | -0.93% | -0.01 | 15 | 20,775 | 买盘 |
| 11:27:48 | 13.86 | -0.86% | +0.01 | 7 | 9,702 | 买盘 |
| 11:27:42 | 13.85 | -0.93% | +0.01 | 2 | 2,770 | 买盘 |
| 11:27:12 | 13.84 | -1.00% | -0.01 | 1 | 1,384 | 卖盘 |
| 11:27:06 | 13.85 | -0.93% | +0.01 | 2 | 2,770 | 买盘 |
| 11:26:39 | 13.84 | -1.00% | -0.01 | 42 | 58,128 | 卖盘 |
| 11:26:36 | 13.85 | -0.93% | -- | 20 | 27,700 | 买盘 |
| 11:26:27 | 13.85 | -0.93% | +0.01 | 1 | 1,385 | 买盘 |
| 11:25:51 | 13.84 | -1.00% | -0.01 | 2 | 2,768 | 卖盘 |
| 11:25:45 | 13.85 | -0.93% | -0.01 | 99 | 137,115 | 卖盘 |
| 11:25:33 | 13.86 | -0.86% | -- | 1 | 1,386 | 买盘 |
| 11:25:24 | 13.86 | -0.86% | +0.01 | 18 | 24,948 | 买盘 |
| 11:25:21 | 13.85 | -0.93% | -- | 14 | 19,390 | 卖盘 |
| 11:25:18 | 13.85 | -0.93% | -0.01 | 22 | 30,470 | 卖盘 |
| 11:25:09 | 13.86 | -0.86% | -0.01 | 287 | 397,782 | 卖盘 |
| 11:24:42 | 13.87 | -0.79% | -- | 4 | 5,548 | 中性盘 |
| 11:24:39 | 13.87 | -0.79% | -0.01 | 17 | 23,579 | 卖盘 |
| 11:24:33 | 13.88 | -0.72% | -- | 1 | 1,388 | 买盘 |
| 11:24:30 | 13.88 | -0.72% | -- | 41 | 56,908 | 买盘 |
| 11:23:57 | 13.88 | -0.72% | +0.01 | 1 | 1,388 | 买盘 |
| 11:23:48 | 13.87 | -0.79% | -- | 2 | 2,774 | 中性盘 |
| 11:23:45 | 13.87 | -0.79% | -- | 2 | 2,774 | 买盘 |
| 11:23:42 | 13.87 | -0.79% | -- | 3 | 4,161 | 卖盘 |
| 11:22:57 | 13.87 | -0.79% | -- | 15 | 20,805 | 买盘 |
| 11:22:54 | 13.87 | -0.79% | -- | 1 | 1,387 | 买盘 |
| 11:22:48 | 13.87 | -0.79% | -- | 3 | 4,161 | 买盘 |
| 11:22:39 | 13.87 | -0.79% | -- | 6 | 8,322 | 买盘 |
| 11:22:33 | 13.87 | -0.79% | -- | 1 | 1,387 | 中性盘 |
