| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.05 | -3.34% | -0.01 | 1732 | 2,606,660 | 卖盘 |
| 14:57:00 | 15.06 | -3.28% | +0.01 | 10 | 15,060 | 买盘 |
| 14:56:54 | 15.05 | -3.34% | -0.02 | 246 | 370,230 | 卖盘 |
| 14:56:51 | 15.07 | -3.21% | -- | 30 | 45,210 | 买盘 |
| 14:56:48 | 15.07 | -3.21% | -- | 10 | 15,070 | 卖盘 |
| 14:56:45 | 15.07 | -3.21% | -- | 121 | 182,347 | 卖盘 |
| 14:56:39 | 15.07 | -3.21% | -0.01 | 146 | 220,022 | 卖盘 |
| 14:56:36 | 15.08 | -3.15% | +0.01 | 12 | 18,096 | 买盘 |
| 14:56:33 | 15.07 | -3.21% | -0.01 | 31 | 46,717 | 卖盘 |
| 14:56:30 | 15.08 | -3.15% | -- | 33 | 49,764 | 中性盘 |
| 14:56:27 | 15.08 | -3.15% | -- | 57 | 85,956 | 卖盘 |
| 14:56:24 | 15.08 | -3.15% | -- | 78 | 117,624 | 买盘 |
| 14:56:18 | 15.08 | -3.15% | -0.01 | 5 | 7,540 | 卖盘 |
| 14:56:15 | 15.09 | -3.08% | +0.01 | 257 | 387,813 | 买盘 |
| 14:56:12 | 15.08 | -3.15% | -0.01 | 2 | 3,016 | 卖盘 |
| 14:56:09 | 15.09 | -3.08% | -- | 2 | 3,018 | 买盘 |
| 14:56:06 | 15.09 | -3.08% | -- | 24 | 36,216 | 买盘 |
| 14:56:03 | 15.09 | -3.08% | +0.01 | 17 | 25,653 | 买盘 |
| 14:56:00 | 15.08 | -3.15% | -0.01 | 8 | 12,064 | 卖盘 |
| 14:55:57 | 15.09 | -3.08% | -- | 3 | 4,527 | 买盘 |
| 14:55:54 | 15.09 | -3.08% | -- | 52 | 78,468 | 卖盘 |
| 14:55:48 | 15.09 | -3.08% | -- | 117 | 176,553 | 卖盘 |
| 14:55:42 | 15.09 | -3.08% | -- | 26 | 39,234 | 卖盘 |
| 14:55:39 | 15.09 | -3.08% | -- | 57 | 86,013 | 买盘 |
| 14:55:36 | 15.09 | -3.08% | +0.01 | 6 | 9,054 | 买盘 |
| 14:55:33 | 15.08 | -3.15% | -0.01 | 26 | 39,208 | 卖盘 |
| 14:55:30 | 15.09 | -3.08% | -- | 24 | 36,216 | 买盘 |
| 14:55:27 | 15.09 | -3.08% | -- | 17 | 25,653 | 买盘 |
| 14:55:24 | 15.09 | -3.08% | -- | 46 | 69,414 | 卖盘 |
| 14:55:21 | 15.09 | -3.08% | -- | 54 | 81,486 | 买盘 |
| 14:55:15 | 15.09 | -3.08% | -- | 11 | 16,599 | 买盘 |
| 14:55:12 | 15.09 | -3.08% | -- | 88 | 132,792 | 买盘 |
| 14:55:06 | 15.09 | -3.08% | +0.01 | 25 | 37,725 | 卖盘 |
| 14:55:03 | 15.08 | -3.15% | -0.01 | 67 | 101,036 | 卖盘 |
| 14:55:00 | 15.09 | -3.08% | -0.01 | 27 | 40,743 | 卖盘 |
| 14:54:54 | 15.10 | -3.02% | -- | 1 | 1,510 | 买盘 |
| 14:54:51 | 15.10 | -3.02% | +0.01 | 25 | 37,750 | 买盘 |
| 14:54:48 | 15.09 | -3.08% | -0.01 | 10 | 15,090 | 卖盘 |
| 14:54:45 | 15.10 | -3.02% | -- | 14 | 21,140 | 买盘 |
| 14:54:42 | 15.10 | -3.02% | +0.01 | 26 | 39,260 | 卖盘 |
| 14:54:36 | 15.09 | -3.08% | -0.01 | 42 | 63,378 | 卖盘 |
| 14:54:33 | 15.10 | -3.02% | +0.01 | 283 | 427,330 | 买盘 |
| 14:54:30 | 15.09 | -3.08% | +0.01 | 34 | 51,306 | 买盘 |
| 14:54:27 | 15.08 | -3.15% | -- | 22 | 33,176 | 卖盘 |
| 14:54:24 | 15.08 | -3.15% | -- | 22 | 33,176 | 中性盘 |
