| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.31 | +2.80% | -- | 595 | 851,445 | 中性盘 |
| 14:57:00 | 14.31 | +2.80% | +0.01 | 14 | 20,034 | 买盘 |
| 14:56:48 | 14.30 | +2.73% | -- | 26 | 37,180 | 卖盘 |
| 14:56:45 | 14.30 | +2.73% | -- | 10 | 14,300 | 卖盘 |
| 14:56:42 | 14.30 | +2.73% | -0.01 | 2 | 2,860 | 卖盘 |
| 14:56:33 | 14.31 | +2.80% | +0.01 | 73 | 104,463 | 买盘 |
| 14:56:30 | 14.30 | +2.73% | -0.01 | 5 | 7,150 | 卖盘 |
| 14:56:27 | 14.31 | +2.80% | +0.01 | 59 | 84,429 | 买盘 |
| 14:56:15 | 14.30 | +2.73% | -0.01 | 35 | 50,050 | 卖盘 |
| 14:56:09 | 14.31 | +2.80% | +0.01 | 4 | 5,724 | 买盘 |
| 14:56:03 | 14.30 | +2.73% | -0.01 | 3 | 4,290 | 卖盘 |
| 14:56:00 | 14.31 | +2.80% | -- | 11 | 15,741 | 买盘 |
| 14:55:57 | 14.31 | +2.80% | -- | 90 | 128,790 | 买盘 |
| 14:55:42 | 14.31 | +2.80% | +0.01 | 8 | 11,448 | 买盘 |
| 14:55:39 | 14.30 | +2.73% | -- | 43 | 61,490 | 卖盘 |
| 14:55:36 | 14.30 | +2.73% | -0.01 | 3 | 4,290 | 卖盘 |
| 14:55:27 | 14.31 | +2.80% | -- | 17 | 24,327 | 买盘 |
| 14:55:24 | 14.31 | +2.80% | +0.01 | 4 | 5,724 | 买盘 |
| 14:55:12 | 14.30 | +2.73% | -0.01 | 4 | 5,720 | 卖盘 |
| 14:55:09 | 14.31 | +2.80% | +0.01 | 9 | 12,879 | 买盘 |
| 14:55:06 | 14.30 | +2.73% | -- | 1 | 1,430 | 卖盘 |
| 14:55:03 | 14.30 | +2.73% | -0.01 | 15 | 21,450 | 卖盘 |
| 14:55:00 | 14.31 | +2.80% | +0.01 | 3 | 4,293 | 买盘 |
| 14:54:57 | 14.30 | +2.73% | -- | 30 | 42,900 | 卖盘 |
| 14:54:45 | 14.30 | +2.73% | -- | 25 | 35,750 | 卖盘 |
| 14:54:42 | 14.30 | +2.73% | -0.01 | 1 | 1,430 | 卖盘 |
| 14:54:39 | 14.31 | +2.80% | -- | 38 | 54,378 | 买盘 |
| 14:54:36 | 14.31 | +2.80% | -- | 2 | 2,862 | 买盘 |
| 14:54:30 | 14.31 | +2.80% | +0.01 | 2 | 2,862 | 买盘 |
| 14:54:18 | 14.30 | +2.73% | -- | 2 | 2,860 | 卖盘 |
| 14:54:15 | 14.30 | +2.73% | -0.01 | 20 | 28,600 | 卖盘 |
| 14:54:09 | 14.31 | +2.80% | +0.01 | 1 | 1,431 | 买盘 |
| 14:54:06 | 14.30 | +2.73% | -- | 43 | 61,490 | 卖盘 |
| 14:54:03 | 14.30 | +2.73% | -0.01 | 53 | 75,790 | 卖盘 |
| 14:54:00 | 14.31 | +2.80% | +0.01 | 110 | 157,410 | 买盘 |
| 14:53:57 | 14.30 | +2.73% | -- | 37 | 52,910 | 卖盘 |
| 14:53:54 | 14.30 | +2.73% | -- | 23 | 32,890 | 卖盘 |
| 14:53:51 | 14.30 | +2.73% | -0.01 | 10 | 14,300 | 卖盘 |
| 14:53:48 | 14.31 | +2.80% | +0.01 | 65 | 93,015 | 买盘 |
| 14:53:45 | 14.30 | +2.73% | -0.01 | 36 | 51,480 | 卖盘 |
| 14:53:30 | 14.31 | +2.80% | +0.01 | 2 | 2,862 | 买盘 |
| 14:53:24 | 14.30 | +2.73% | -- | 3 | 4,290 | 卖盘 |
| 14:53:21 | 14.30 | +2.73% | -0.01 | 23 | 32,890 | 卖盘 |
| 14:53:15 | 14.31 | +2.80% | +0.01 | 10 | 14,310 | 买盘 |
| 14:53:12 | 14.30 | +2.73% | -- | 86 | 122,980 | 卖盘 |
| 14:53:09 | 14.30 | +2.73% | -- | 26 | 37,180 | 卖盘 |
| 14:53:06 | 14.30 | +2.73% | -- | 60 | 85,800 | 卖盘 |
| 14:53:00 | 14.30 | +2.73% | -- | 1 | 1,430 | 卖盘 |
| 14:52:57 | 14.30 | +2.73% | -- | 3 | 4,290 | 卖盘 |
| 14:52:48 | 14.30 | +2.73% | -- | 50 | 71,500 | 卖盘 |
| 14:52:45 | 14.30 | +2.73% | -- | 1 | 1,430 | 卖盘 |
| 14:52:42 | 14.30 | +2.73% | -0.01 | 1 | 1,430 | 卖盘 |
| 14:52:36 | 14.31 | +2.80% | +0.01 | 62 | 88,722 | 买盘 |
| 14:52:27 | 14.30 | +2.73% | -- | 6 | 8,580 | 中性盘 |
