| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.36 | -2.82% | +0.03 | 1372 | 2,930,592 | 买盘 |
| 14:57:00 | 21.33 | -2.96% | -- | 3 | 6,399 | 卖盘 |
| 14:56:57 | 21.33 | -2.96% | -- | 48 | 102,384 | 卖盘 |
| 14:56:51 | 21.33 | -2.96% | -- | 2 | 4,266 | 卖盘 |
| 14:56:48 | 21.33 | -2.96% | -- | 22 | 46,926 | 买盘 |
| 14:56:42 | 21.33 | -2.96% | -- | 7 | 14,931 | 买盘 |
| 14:56:39 | 21.33 | -2.96% | -- | 23 | 49,059 | 买盘 |
| 14:56:36 | 21.33 | -2.96% | +0.01 | 64 | 136,512 | 买盘 |
| 14:56:33 | 21.32 | -3.00% | -- | 20 | 42,640 | 卖盘 |
| 14:56:30 | 21.32 | -3.00% | -0.01 | 5 | 10,660 | 卖盘 |
| 14:56:27 | 21.33 | -2.96% | -- | 28 | 59,724 | 买盘 |
| 14:56:24 | 21.33 | -2.96% | -- | 97 | 206,901 | 买盘 |
| 14:56:21 | 21.33 | -2.96% | +0.01 | 51 | 108,783 | 买盘 |
| 14:56:18 | 21.32 | -3.00% | -- | 19 | 40,508 | 卖盘 |
| 14:56:15 | 21.32 | -3.00% | -- | 33 | 70,356 | 卖盘 |
| 14:56:09 | 21.32 | -3.00% | -0.01 | 58 | 123,656 | 卖盘 |
| 14:56:06 | 21.33 | -2.96% | +0.01 | 14 | 29,862 | 买盘 |
| 14:56:03 | 21.32 | -3.00% | -0.01 | 9 | 19,188 | 卖盘 |
| 14:56:00 | 21.33 | -2.96% | -- | 18 | 38,394 | 买盘 |
| 14:55:57 | 21.33 | -2.96% | -- | 42 | 89,586 | 卖盘 |
| 14:55:54 | 21.33 | -2.96% | -- | 34 | 72,522 | 买盘 |
| 14:55:51 | 21.33 | -2.96% | -- | 109 | 232,497 | 买盘 |
| 14:55:48 | 21.33 | -2.96% | -- | 2 | 4,266 | 买盘 |
| 14:55:45 | 21.33 | -2.96% | -0.01 | 110 | 234,630 | 卖盘 |
| 14:55:39 | 21.34 | -2.91% | +0.01 | 45 | 96,030 | 买盘 |
| 14:55:36 | 21.33 | -2.96% | -- | 33 | 70,389 | 卖盘 |
| 14:55:33 | 21.33 | -2.96% | -- | 1 | 2,133 | 卖盘 |
| 14:55:30 | 21.33 | -2.96% | +0.01 | 26 | 55,458 | 买盘 |
| 14:55:27 | 21.32 | -3.00% | -- | 5 | 10,660 | 卖盘 |
| 14:55:24 | 21.32 | -3.00% | -0.01 | 19 | 40,508 | 卖盘 |
| 14:55:21 | 21.33 | -2.96% | -- | 3 | 6,399 | 买盘 |
| 14:55:18 | 21.33 | -2.96% | +0.01 | 78 | 166,374 | 买盘 |
| 14:55:15 | 21.32 | -3.00% | -0.01 | 54 | 115,128 | 卖盘 |
| 14:55:12 | 21.33 | -2.96% | -- | 7 | 14,931 | 买盘 |
| 14:55:09 | 21.33 | -2.96% | -- | 20 | 42,660 | 买盘 |
| 14:55:06 | 21.33 | -2.96% | -- | 51 | 108,783 | 买盘 |
| 14:55:03 | 21.33 | -2.96% | -- | 4 | 8,532 | 买盘 |
| 14:54:57 | 21.33 | -2.96% | -- | 2 | 4,266 | 买盘 |
| 14:54:54 | 21.33 | -2.96% | -- | 2 | 4,266 | 买盘 |
| 14:54:48 | 21.33 | -2.96% | -- | 3 | 6,399 | 买盘 |
| 14:54:45 | 21.33 | -2.96% | -- | 6 | 12,798 | 卖盘 |
| 14:54:42 | 21.33 | -2.96% | -- | 13 | 27,729 | 卖盘 |
| 14:54:39 | 21.33 | -2.96% | -- | 9 | 19,197 | 卖盘 |
| 14:54:36 | 21.33 | -2.96% | -- | 21 | 44,793 | 卖盘 |
| 14:54:33 | 21.33 | -2.96% | -- | 161 | 343,413 | 卖盘 |
| 14:54:33 | 21.33 | -2.96% | -- | 161 | 343,413 | 中性盘 |
