| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.47 | +0.33% | +0.03 | 274 | 506,078 | 中性盘 |
| 14:57:00 | 18.44 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 18.44 | +0.16% | -- | 74 | 136,456 | 卖盘 |
| 14:56:42 | 18.44 | +0.16% | -0.03 | 4 | 7,376 | 中性盘 |
| 14:56:33 | 18.47 | +0.33% | +0.03 | 28 | 51,716 | 卖盘 |
| 14:56:30 | 18.44 | +0.16% | -0.03 | 4 | 7,376 | 中性盘 |
| 14:56:27 | 18.47 | +0.33% | +0.03 | 8 | 14,776 | 买盘 |
| 14:56:18 | 18.44 | +0.16% | -0.04 | 14 | 25,816 | 卖盘 |
| 14:56:12 | 18.48 | +0.38% | -- | 48 | 88,704 | 买盘 |
| 14:56:09 | 18.48 | +0.38% | -- | 39 | 72,072 | 卖盘 |
| 14:56:06 | 18.48 | +0.38% | -0.01 | 16 | 29,568 | 卖盘 |
| 14:56:03 | 18.49 | +0.43% | -- | 35 | 64,715 | 买盘 |
| 14:56:00 | 18.49 | +0.43% | +0.01 | 26 | 48,074 | 买盘 |
| 14:55:57 | 18.48 | +0.38% | -- | 3 | 5,544 | 卖盘 |
| 14:55:54 | 18.48 | +0.38% | +0.03 | 218 | 402,864 | 买盘 |
| 14:55:48 | 18.45 | +0.22% | -- | 25 | 46,125 | 卖盘 |
| 14:55:39 | 18.45 | +0.22% | +0.01 | 27 | 49,815 | 买盘 |
| 14:55:36 | 18.44 | +0.16% | -0.01 | 2 | 3,688 | 卖盘 |
| 14:55:33 | 18.45 | +0.22% | +0.01 | 16 | 29,520 | 买盘 |
| 14:55:30 | 18.44 | +0.16% | -0.01 | 10 | 18,440 | 卖盘 |
| 14:55:27 | 18.45 | +0.22% | +0.02 | 64 | 118,080 | 买盘 |
| 14:55:12 | 18.43 | +0.11% | -0.02 | 9 | 16,587 | 卖盘 |
| 14:55:09 | 18.45 | +0.22% | -- | 5 | 9,225 | 买盘 |
| 14:55:06 | 18.45 | +0.22% | +0.03 | 203 | 374,535 | 买盘 |
| 14:55:03 | 18.42 | +0.05% | -0.01 | 22 | 40,524 | 卖盘 |
| 14:55:00 | 18.43 | +0.11% | +0.01 | 5 | 9,215 | 买盘 |
| 14:54:57 | 18.42 | +0.05% | -0.01 | 6 | 11,052 | 卖盘 |
| 14:54:54 | 18.43 | +0.11% | +0.01 | 16 | 29,488 | 买盘 |
| 14:54:48 | 18.42 | +0.05% | -- | 10 | 18,420 | 卖盘 |
| 14:54:42 | 18.42 | +0.05% | -- | 11 | 20,262 | 卖盘 |
| 14:54:33 | 18.42 | +0.05% | -- | 24 | 44,208 | 卖盘 |
| 14:54:30 | 18.42 | +0.05% | -0.01 | 1 | 1,842 | 卖盘 |
| 14:54:24 | 18.43 | +0.11% | -0.01 | 3 | 5,529 | 卖盘 |
| 14:54:18 | 18.44 | +0.16% | +0.01 | 15 | 27,660 | 买盘 |
| 14:54:15 | 18.43 | +0.11% | -0.01 | 2 | 3,686 | 卖盘 |
| 14:54:09 | 18.44 | +0.16% | +0.01 | 1 | 1,844 | 买盘 |
| 14:54:06 | 18.43 | +0.11% | -- | 1 | 1,843 | 卖盘 |
| 14:54:03 | 18.43 | +0.11% | -0.02 | 325 | 598,975 | 卖盘 |
| 14:53:57 | 18.45 | +0.22% | -- | 2 | 3,690 | 买盘 |
| 14:53:54 | 18.45 | +0.22% | -- | 5 | 9,225 | 买盘 |
| 14:53:48 | 18.45 | +0.22% | +0.01 | 10 | 18,450 | 买盘 |
| 14:53:39 | 18.44 | +0.16% | -- | 5 | 9,220 | 卖盘 |
| 14:53:30 | 18.44 | +0.16% | -0.01 | 8 | 14,752 | 卖盘 |
| 14:53:27 | 18.45 | +0.22% | +0.01 | 3 | 5,535 | 买盘 |
| 14:53:18 | 18.44 | +0.16% | -0.02 | 63 | 116,172 | 卖盘 |
| 14:53:15 | 18.46 | +0.27% | -- | 17 | 31,382 | 买盘 |
| 14:53:06 | 18.46 | +0.27% | +0.01 | 1 | 1,846 | 买盘 |
| 14:53:03 | 18.45 | +0.22% | -- | 37 | 68,265 | 卖盘 |
| 14:53:00 | 18.45 | +0.22% | -- | 10 | 18,450 | 卖盘 |
| 14:52:54 | 18.45 | +0.22% | -- | 1 | 1,845 | 卖盘 |
| 14:52:51 | 18.45 | +0.22% | -- | 2 | 3,690 | 卖盘 |
| 14:52:45 | 18.45 | +0.22% | -- | 22 | 40,590 | 卖盘 |
| 14:52:36 | 18.45 | +0.22% | -0.01 | 2 | 3,690 | 卖盘 |
| 14:52:18 | 18.46 | +0.27% | -- | 7 | 12,922 | 买盘 |
| 14:52:15 | 18.46 | +0.27% | +0.01 | 10 | 18,460 | 买盘 |
| 14:52:09 | 18.45 | +0.22% | -- | 1 | 1,845 | 卖盘 |
| 14:52:06 | 18.45 | +0.22% | -- | 6 | 11,070 | 卖盘 |
| 14:52:03 | 18.45 | +0.22% | -- | 4 | 7,380 | 卖盘 |
| 14:52:00 | 18.45 | +0.22% | -- | 2 | 3,690 | 卖盘 |
| 14:51:57 | 18.45 | +0.22% | -- | 3 | 5,535 | 卖盘 |
| 14:51:54 | 18.45 | +0.22% | -- | 54 | 99,630 | 卖盘 |
| 14:51:30 | 18.45 | +0.22% | -0.01 | 2 | 3,690 | 卖盘 |
| 14:51:24 | 18.46 | +0.27% | +0.01 | 20 | 36,920 | 买盘 |
| 14:51:21 | 18.45 | +0.22% | -- | 38 | 70,110 | 卖盘 |
| 14:51:12 | 18.45 | +0.22% | -- | 1 | 1,845 | 中性盘 |
