| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.99 | +3.43% | -0.01 | 3309 | 7,276,491 | 卖盘 |
| 14:57:00 | 22.00 | +3.48% | +0.01 | 18 | 39,600 | 买盘 |
| 14:56:57 | 21.99 | +3.43% | +0.01 | 6 | 13,194 | 卖盘 |
| 14:56:51 | 21.98 | +3.39% | -0.02 | 148 | 325,304 | 卖盘 |
| 14:56:48 | 22.00 | +3.48% | +0.03 | 51 | 112,200 | 买盘 |
| 14:56:45 | 21.97 | +3.34% | -- | 6 | 13,182 | 卖盘 |
| 14:56:42 | 21.97 | +3.34% | -0.03 | 21 | 46,137 | 卖盘 |
| 14:56:39 | 22.00 | +3.48% | +0.02 | 1184 | 2,604,800 | 买盘 |
| 14:56:36 | 21.98 | +3.39% | -- | 48 | 105,504 | 买盘 |
| 14:56:33 | 21.98 | +3.39% | -- | 29 | 63,742 | 买盘 |
| 14:56:30 | 21.98 | +3.39% | -- | 59 | 129,682 | 买盘 |
| 14:56:27 | 21.98 | +3.39% | -- | 44 | 96,712 | 买盘 |
| 14:56:24 | 21.98 | +3.39% | +0.01 | 31 | 68,138 | 买盘 |
| 14:56:21 | 21.97 | +3.34% | -- | 33 | 72,501 | 买盘 |
| 14:56:18 | 21.97 | +3.34% | -- | 34 | 74,698 | 买盘 |
| 14:56:15 | 21.97 | +3.34% | -0.01 | 214 | 470,158 | 卖盘 |
| 14:56:12 | 21.98 | +3.39% | -- | 33 | 72,534 | 买盘 |
| 14:56:09 | 21.98 | +3.39% | -- | 32 | 70,336 | 买盘 |
| 14:56:06 | 21.98 | +3.39% | -0.01 | 83 | 182,434 | 卖盘 |
| 14:56:03 | 21.99 | +3.43% | +0.01 | 79 | 173,721 | 买盘 |
| 14:56:00 | 21.98 | +3.39% | -- | 2 | 4,396 | 卖盘 |
| 14:55:57 | 21.98 | +3.39% | -0.01 | 50 | 109,900 | 卖盘 |
| 14:55:54 | 21.99 | +3.43% | +0.01 | 10 | 21,990 | 买盘 |
| 14:55:51 | 21.98 | +3.39% | -0.01 | 2 | 4,396 | 卖盘 |
| 14:55:48 | 21.99 | +3.43% | -- | 234 | 514,566 | 买盘 |
| 14:55:45 | 21.99 | +3.43% | +0.01 | 22 | 48,378 | 买盘 |
| 14:55:42 | 21.98 | +3.39% | -- | 19 | 41,762 | 卖盘 |
| 14:55:39 | 21.98 | +3.39% | -0.01 | 26 | 57,148 | 卖盘 |
| 14:55:36 | 21.99 | +3.43% | +0.01 | 13 | 28,587 | 买盘 |
| 14:55:33 | 21.98 | +3.39% | -- | 16 | 35,168 | 卖盘 |
| 14:55:30 | 21.98 | +3.39% | -- | 33 | 72,534 | 卖盘 |
| 14:55:27 | 21.98 | +3.39% | -- | 50 | 109,900 | 买盘 |
| 14:55:24 | 21.98 | +3.39% | -- | 30 | 65,940 | 买盘 |
| 14:55:21 | 21.98 | +3.39% | -- | 19 | 41,762 | 买盘 |
| 14:55:18 | 21.98 | +3.39% | +0.01 | 128 | 281,344 | 买盘 |
| 14:55:15 | 21.97 | +3.34% | -0.01 | 24 | 52,728 | 卖盘 |
| 14:55:12 | 21.98 | +3.39% | +0.01 | 12 | 26,376 | 买盘 |
| 14:55:09 | 21.97 | +3.34% | -- | 334 | 733,798 | 卖盘 |
| 14:55:06 | 21.97 | +3.34% | -0.01 | 18 | 39,546 | 卖盘 |
| 14:55:03 | 21.98 | +3.39% | -- | 16 | 35,168 | 买盘 |
| 14:55:00 | 21.98 | +3.39% | -- | 9 | 19,782 | 买盘 |
| 14:54:57 | 21.98 | +3.39% | +0.01 | 10 | 21,980 | 买盘 |
| 14:54:54 | 21.97 | +3.34% | -0.01 | 25 | 54,925 | 卖盘 |
| 14:54:51 | 21.98 | +3.39% | -0.01 | 11 | 24,178 | 中性盘 |
