今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:05:48 | 21.68 | +1.50% | -0.01 | 3 | 6,504 | 卖盘 |
13:05:39 | 21.69 | +1.54% | -- | 2 | 4,338 | 买盘 |
13:05:33 | 21.69 | +1.54% | -- | 24 | 52,056 | 买盘 |
13:05:30 | 21.69 | +1.54% | +0.01 | 5 | 10,845 | 买盘 |
13:05:21 | 21.68 | +1.50% | -0.01 | 6 | 13,008 | 卖盘 |
13:05:15 | 21.69 | +1.54% | -- | 2 | 4,338 | 卖盘 |
13:05:12 | 21.69 | +1.54% | -0.01 | 3 | 6,507 | 卖盘 |
13:05:06 | 21.70 | +1.59% | -0.01 | 1 | 2,170 | 卖盘 |
13:04:48 | 21.71 | +1.64% | -- | 5 | 10,855 | 卖盘 |
13:04:45 | 21.71 | +1.64% | -- | 9 | 19,539 | 卖盘 |
13:04:39 | 21.71 | +1.64% | -- | 10 | 21,710 | 卖盘 |
13:04:36 | 21.71 | +1.64% | -- | 4 | 8,684 | 买盘 |
13:04:33 | 21.71 | +1.64% | -- | 6 | 13,026 | 中性盘 |
13:04:27 | 21.71 | +1.64% | -- | 25 | 54,275 | 卖盘 |
13:04:21 | 21.71 | +1.64% | +0.01 | 2 | 4,342 | 买盘 |
13:04:18 | 21.70 | +1.59% | -- | 38 | 82,460 | 卖盘 |
13:04:15 | 21.70 | +1.59% | -0.01 | 19 | 41,230 | 卖盘 |
13:04:12 | 21.71 | +1.64% | -- | 8 | 17,368 | 买盘 |
13:04:06 | 21.71 | +1.64% | -- | 1 | 2,171 | 买盘 |
13:04:03 | 21.71 | +1.64% | -0.01 | 56 | 121,576 | 卖盘 |
13:04:00 | 21.72 | +1.69% | -- | 5 | 10,860 | 卖盘 |
13:03:54 | 21.72 | +1.69% | -0.01 | 30 | 65,160 | 卖盘 |
13:03:51 | 21.73 | +1.73% | -- | 15 | 32,595 | 买盘 |
13:03:48 | 21.73 | +1.73% | -- | 35 | 76,055 | 中性盘 |
13:03:42 | 21.73 | +1.73% | -- | 30 | 65,190 | 买盘 |
13:03:39 | 21.73 | +1.73% | -- | 16 | 34,768 | 买盘 |
13:03:36 | 21.73 | +1.73% | -- | 64 | 139,072 | 买盘 |
13:03:33 | 21.73 | +1.73% | +0.01 | 5 | 10,865 | 买盘 |
13:03:27 | 21.72 | +1.69% | -0.01 | 5 | 10,860 | 卖盘 |
13:03:24 | 21.73 | +1.73% | +0.01 | 126 | 273,798 | 买盘 |
13:03:21 | 21.72 | +1.69% | +0.01 | 14 | 30,408 | 买盘 |
13:03:18 | 21.71 | +1.64% | -0.01 | 9 | 19,539 | 卖盘 |
13:03:15 | 21.72 | +1.69% | +0.01 | 3 | 6,516 | 买盘 |
13:03:12 | 21.71 | +1.64% | -0.01 | 58 | 125,918 | 卖盘 |
13:03:09 | 21.72 | +1.69% | +0.01 | 36 | 78,192 | 买盘 |
13:03:06 | 21.71 | +1.64% | -- | 14 | 30,394 | 卖盘 |
13:03:03 | 21.71 | +1.64% | -- | 16 | 34,736 | 买盘 |
13:03:00 | 21.71 | +1.64% | +0.01 | 30 | 65,130 | 买盘 |
13:02:57 | 21.70 | +1.59% | -- | 15 | 32,550 | 卖盘 |
13:02:54 | 21.70 | +1.59% | +0.01 | 85 | 184,450 | 买盘 |
13:02:51 | 21.69 | +1.54% | -0.01 | 4 | 8,676 | 卖盘 |
13:02:45 | 21.70 | +1.59% | +0.01 | 5 | 10,850 | 买盘 |
13:02:30 | 21.69 | +1.54% | -0.01 | 7 | 15,183 | 卖盘 |
13:02:12 | 21.70 | +1.59% | -- | 5 | 10,850 | 卖盘 |
13:02:09 | 21.70 | +1.59% | -0.02 | 19 | 41,230 | 卖盘 |
13:02:06 | 21.72 | +1.69% | +0.01 | 21 | 45,612 | 买盘 |
13:02:03 | 21.71 | +1.64% | -0.02 | 1 | 2,171 | 中性盘 |
13:01:54 | 21.73 | +1.73% | +0.01 | 5 | 10,865 | 买盘 |
13:01:51 | 21.72 | +1.69% | -- | 97 | 210,684 | 卖盘 |
13:01:48 | 21.72 | +1.69% | +0.03 | 267 | 579,924 | 买盘 |
13:01:45 | 21.69 | +1.54% | -- | 5 | 10,845 | 卖盘 |
13:01:42 | 21.69 | +1.54% | -- | 1 | 2,169 | 中性盘 |
13:01:30 | 21.69 | +1.54% | -0.01 | 28 | 60,732 | 中性盘 |
13:01:27 | 21.70 | +1.59% | +0.01 | 25 | 54,250 | 买盘 |
13:01:21 | 21.69 | +1.54% | +0.01 | 2 | 4,338 | 卖盘 |
13:01:15 | 21.68 | +1.50% | -0.01 | 10 | 21,680 | 卖盘 |
13:01:12 | 21.69 | +1.54% | -- | 4 | 8,676 | 卖盘 |
13:01:09 | 21.69 | +1.54% | -- | 6 | 13,014 | 中性盘 |
13:00:54 | 21.69 | +1.54% | -0.01 | 14 | 30,366 | 卖盘 |
13:00:48 | 21.70 | +1.59% | -- | 30 | 65,100 | 卖盘 |
13:00:42 | 21.70 | +1.59% | -0.02 | 4 | 8,680 | 卖盘 |
13:00:39 | 21.72 | +1.69% | -- | 91 | 197,652 | 买盘 |
13:00:30 | 21.72 | +1.69% | -- | 4 | 8,688 | 买盘 |
13:00:27 | 21.72 | +1.69% | +0.02 | 2 | 4,344 | 买盘 |
13:00:21 | 21.70 | +1.59% | -0.01 | 14 | 30,380 | 卖盘 |
13:00:18 | 21.71 | +1.64% | +0.03 | 157 | 340,847 | 买盘 |
13:00:15 | 21.68 | +1.50% | +0.02 | 63 | 136,584 | 买盘 |
13:00:12 | 21.66 | +1.40% | -- | 165 | 357,390 | 买盘 |
13:00:09 | 21.66 | +1.40% | +0.02 | 151 | 327,066 | 买盘 |
13:00:06 | 21.64 | +1.31% | -- | 10 | 21,640 | 卖盘 |
13:00:06 | 21.64 | +1.31% | -- | 10 | 21,640 | 中性盘 |