| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:03 | 14.82 | +1.79% | -0.01 | 4 | 5,928 | 卖盘 |
| 13:25:57 | 14.83 | +1.85% | -- | 33 | 48,939 | 卖盘 |
| 13:25:48 | 14.83 | +1.85% | -- | 11 | 16,313 | 卖盘 |
| 13:25:45 | 14.83 | +1.85% | -0.01 | 5 | 7,415 | 卖盘 |
| 13:25:42 | 14.84 | +1.92% | +0.01 | 1 | 1,484 | 买盘 |
| 13:25:39 | 14.83 | +1.85% | -- | 2 | 2,966 | 卖盘 |
| 13:25:21 | 14.83 | +1.85% | -0.01 | 30 | 44,490 | 卖盘 |
| 13:25:09 | 14.84 | +1.92% | -0.01 | 10 | 14,840 | 卖盘 |
| 13:25:06 | 14.85 | +1.99% | +0.01 | 3 | 4,455 | 买盘 |
| 13:25:03 | 14.84 | +1.92% | -- | 30 | 44,520 | 卖盘 |
| 13:24:51 | 14.84 | +1.92% | -- | 10 | 14,840 | 卖盘 |
| 13:24:45 | 14.84 | +1.92% | -0.01 | 1 | 1,484 | 卖盘 |
| 13:24:42 | 14.85 | +1.99% | -- | 15 | 22,275 | 买盘 |
| 13:24:39 | 14.85 | +1.99% | -- | 4 | 5,940 | 买盘 |
| 13:24:30 | 14.85 | +1.99% | +0.01 | 10 | 14,850 | 买盘 |
| 13:24:27 | 14.84 | +1.92% | -0.01 | 11 | 16,324 | 卖盘 |
| 13:24:24 | 14.85 | +1.99% | +0.01 | 71 | 105,435 | 买盘 |
| 13:24:21 | 14.84 | +1.92% | -- | 15 | 22,260 | 卖盘 |
| 13:24:18 | 14.84 | +1.92% | -- | 3 | 4,452 | 卖盘 |
| 13:24:12 | 14.84 | +1.92% | -0.01 | 10 | 14,840 | 卖盘 |
| 13:24:09 | 14.85 | +1.99% | +0.01 | 1 | 1,485 | 买盘 |
| 13:23:57 | 14.84 | +1.92% | -- | 2 | 2,968 | 卖盘 |
| 13:23:42 | 14.84 | +1.92% | -0.01 | 10 | 14,840 | 卖盘 |
| 13:23:18 | 14.85 | +1.99% | +0.01 | 3 | 4,455 | 买盘 |
| 13:23:15 | 14.84 | +1.92% | -- | 7 | 10,388 | 卖盘 |
| 13:23:00 | 14.84 | +1.92% | -0.01 | 1 | 1,484 | 卖盘 |
| 13:22:48 | 14.85 | +1.99% | -- | 5 | 7,425 | 卖盘 |
| 13:22:45 | 14.85 | +1.99% | -- | 6 | 8,910 | 买盘 |
| 13:22:42 | 14.85 | +1.99% | -- | 47 | 69,795 | 买盘 |
| 13:22:27 | 14.85 | +1.99% | -- | 6 | 8,910 | 卖盘 |
| 13:22:24 | 14.85 | +1.99% | -- | 24 | 35,640 | 买盘 |
| 13:22:03 | 14.85 | +1.99% | -- | 12 | 17,820 | 买盘 |
| 13:22:00 | 14.85 | +1.99% | -- | 1 | 1,485 | 买盘 |
| 13:21:54 | 14.85 | +1.99% | -- | 10 | 14,850 | 买盘 |
| 13:21:51 | 14.85 | +1.99% | +0.01 | 5 | 7,425 | 买盘 |
| 13:21:39 | 14.84 | +1.92% | -- | 2 | 2,968 | 卖盘 |
| 13:21:33 | 14.84 | +1.92% | -0.01 | 5 | 7,420 | 卖盘 |
| 13:21:30 | 14.85 | +1.99% | -- | 26 | 38,610 | 买盘 |
| 13:21:03 | 14.85 | +1.99% | -- | 4 | 5,940 | 卖盘 |
| 13:20:51 | 14.85 | +1.99% | +0.01 | 8 | 11,880 | 卖盘 |
| 13:20:42 | 14.84 | +1.92% | -- | 10 | 14,840 | 中性盘 |
