投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神思电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300479.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:05:4821.68+1.50%-0.0136,504
卖盘
13:05:3921.69+1.54%--24,338
买盘
13:05:3321.69+1.54%--2452,056
买盘
13:05:3021.69+1.54%+0.01510,845
买盘
13:05:2121.68+1.50%-0.01613,008
卖盘
13:05:1521.69+1.54%--24,338
卖盘
13:05:1221.69+1.54%-0.0136,507
卖盘
13:05:0621.70+1.59%-0.0112,170
卖盘
13:04:4821.71+1.64%--510,855
卖盘
13:04:4521.71+1.64%--919,539
卖盘
13:04:3921.71+1.64%--1021,710
卖盘
13:04:3621.71+1.64%--48,684
买盘
13:04:3321.71+1.64%--613,026

中性盘

13:04:2721.71+1.64%--2554,275
卖盘
13:04:2121.71+1.64%+0.0124,342
买盘
13:04:1821.70+1.59%--3882,460
卖盘
13:04:1521.70+1.59%-0.011941,230
卖盘
13:04:1221.71+1.64%--817,368
买盘
13:04:0621.71+1.64%--12,171
买盘
13:04:0321.71+1.64%-0.0156121,576
卖盘
13:04:0021.72+1.69%--510,860
卖盘
13:03:5421.72+1.69%-0.013065,160
卖盘
13:03:5121.73+1.73%--1532,595
买盘
13:03:4821.73+1.73%--3576,055

中性盘

13:03:4221.73+1.73%--3065,190
买盘
13:03:3921.73+1.73%--1634,768
买盘
13:03:3621.73+1.73%--64139,072
买盘
13:03:3321.73+1.73%+0.01510,865
买盘
13:03:2721.72+1.69%-0.01510,860
卖盘
13:03:2421.73+1.73%+0.01126273,798
买盘
13:03:2121.72+1.69%+0.011430,408
买盘
13:03:1821.71+1.64%-0.01919,539
卖盘
13:03:1521.72+1.69%+0.0136,516
买盘
13:03:1221.71+1.64%-0.0158125,918
卖盘
13:03:0921.72+1.69%+0.013678,192
买盘
13:03:0621.71+1.64%--1430,394
卖盘
13:03:0321.71+1.64%--1634,736
买盘
13:03:0021.71+1.64%+0.013065,130
买盘
13:02:5721.70+1.59%--1532,550
卖盘
13:02:5421.70+1.59%+0.0185184,450
买盘
13:02:5121.69+1.54%-0.0148,676
卖盘
13:02:4521.70+1.59%+0.01510,850
买盘
13:02:3021.69+1.54%-0.01715,183
卖盘
13:02:1221.70+1.59%--510,850
卖盘
13:02:0921.70+1.59%-0.021941,230
卖盘
13:02:0621.72+1.69%+0.012145,612
买盘
13:02:0321.71+1.64%-0.0212,171

中性盘

13:01:5421.73+1.73%+0.01510,865
买盘
13:01:5121.72+1.69%--97210,684
卖盘
13:01:4821.72+1.69%+0.03267579,924
买盘
13:01:4521.69+1.54%--510,845
卖盘
13:01:4221.69+1.54%--12,169

中性盘

13:01:3021.69+1.54%-0.012860,732

中性盘

13:01:2721.70+1.59%+0.012554,250
买盘
13:01:2121.69+1.54%+0.0124,338
卖盘
13:01:1521.68+1.50%-0.011021,680
卖盘
13:01:1221.69+1.54%--48,676
卖盘
13:01:0921.69+1.54%--613,014

中性盘

13:00:5421.69+1.54%-0.011430,366
卖盘
13:00:4821.70+1.59%--3065,100
卖盘
13:00:4221.70+1.59%-0.0248,680
卖盘
13:00:3921.72+1.69%--91197,652
买盘
13:00:3021.72+1.69%--48,688
买盘
13:00:2721.72+1.69%+0.0224,344
买盘
13:00:2121.70+1.59%-0.011430,380
卖盘
13:00:1821.71+1.64%+0.03157340,847
买盘
13:00:1521.68+1.50%+0.0263136,584
买盘
13:00:1221.66+1.40%--165357,390
买盘
13:00:0921.66+1.40%+0.02151327,066
买盘
13:00:0621.64+1.31%--1021,640
卖盘
13:00:0621.64+1.31%--1021,640

中性盘

明细下载(当天成交明细晚六点后提供下载)