| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.63 | -0.24% | -0.01 | 461 | 582,243 | 中性盘 |
| 14:57:00 | 12.64 | -0.16% | -- | 96 | 121,344 | 买盘 |
| 14:56:57 | 12.64 | -0.16% | -- | 1 | 1,264 | 买盘 |
| 14:56:54 | 12.64 | -0.16% | -- | 18 | 22,752 | 买盘 |
| 14:56:51 | 12.64 | -0.16% | -- | 80 | 101,120 | 买盘 |
| 14:56:48 | 12.64 | -0.16% | -0.01 | 387 | 489,168 | 卖盘 |
| 14:56:42 | 12.65 | -0.08% | -0.01 | 31 | 39,215 | 卖盘 |
| 14:56:39 | 12.66 | 0.00% | +0.01 | 110 | 139,260 | 买盘 |
| 14:56:36 | 12.65 | -0.08% | -- | 36 | 45,540 | 买盘 |
| 14:56:33 | 12.65 | -0.08% | -- | 55 | 69,575 | 卖盘 |
| 14:56:30 | 12.65 | -0.08% | -- | 4 | 5,060 | 卖盘 |
| 14:56:24 | 12.65 | -0.08% | +0.01 | 57 | 72,105 | 买盘 |
| 14:56:21 | 12.64 | -0.16% | -0.01 | 22 | 27,808 | 卖盘 |
| 14:56:18 | 12.65 | -0.08% | -- | 33 | 41,745 | 买盘 |
| 14:56:15 | 12.65 | -0.08% | +0.01 | 72 | 91,080 | 买盘 |
| 14:56:09 | 12.64 | -0.16% | -- | 12 | 15,168 | 卖盘 |
| 14:56:03 | 12.64 | -0.16% | -- | 44 | 55,616 | 卖盘 |
| 14:56:00 | 12.64 | -0.16% | -- | 67 | 84,688 | 卖盘 |
| 14:55:57 | 12.64 | -0.16% | -- | 132 | 166,848 | 卖盘 |
| 14:55:54 | 12.64 | -0.16% | -- | 92 | 116,288 | 卖盘 |
| 14:55:51 | 12.64 | -0.16% | -- | 105 | 132,720 | 卖盘 |
| 14:55:48 | 12.64 | -0.16% | -0.01 | 21 | 26,544 | 卖盘 |
| 14:55:42 | 12.65 | -0.08% | +0.01 | 69 | 87,285 | 买盘 |
| 14:55:39 | 12.64 | -0.16% | -0.01 | 18 | 22,752 | 卖盘 |
| 14:55:36 | 12.65 | -0.08% | +0.01 | 6 | 7,590 | 买盘 |
| 14:55:33 | 12.64 | -0.16% | -- | 11 | 13,904 | 卖盘 |
| 14:55:27 | 12.64 | -0.16% | -0.01 | 53 | 66,992 | 卖盘 |
| 14:55:21 | 12.65 | -0.08% | +0.01 | 59 | 74,635 | 买盘 |
| 14:55:18 | 12.64 | -0.16% | -- | 55 | 69,520 | 卖盘 |
| 14:55:15 | 12.64 | -0.16% | -0.02 | 8 | 10,112 | 卖盘 |
| 14:55:12 | 12.66 | 0.00% | +0.01 | 64 | 81,024 | 买盘 |
| 14:55:09 | 12.65 | -0.08% | -- | 72 | 91,080 | 卖盘 |
| 14:55:06 | 12.65 | -0.08% | -0.01 | 37 | 46,805 | 卖盘 |
| 14:55:03 | 12.66 | 0.00% | -- | 16 | 20,256 | 买盘 |
| 14:54:54 | 12.66 | 0.00% | -- | 12 | 15,192 | 买盘 |
| 14:54:51 | 12.66 | 0.00% | -- | 1 | 1,266 | 卖盘 |
| 14:54:45 | 12.66 | 0.00% | -- | 9 | 11,394 | 卖盘 |
| 14:54:42 | 12.66 | 0.00% | -- | 1 | 1,266 | 卖盘 |
| 14:54:39 | 12.66 | 0.00% | -- | 2 | 2,532 | 买盘 |
| 14:54:36 | 12.66 | 0.00% | -- | 2 | 2,532 | 卖盘 |
| 14:54:33 | 12.66 | 0.00% | -- | 19 | 24,054 | 买盘 |
| 14:54:30 | 12.66 | 0.00% | -- | 12 | 15,192 | 卖盘 |
| 14:54:24 | 12.66 | 0.00% | -- | 31 | 39,246 | 卖盘 |
| 14:54:21 | 12.66 | 0.00% | -- | 102 | 129,132 | 买盘 |
| 14:54:15 | 12.66 | 0.00% | -- | 3 | 3,798 | 买盘 |
| 14:54:12 | 12.66 | 0.00% | -- | 11 | 13,926 | 卖盘 |
| 14:54:09 | 12.66 | 0.00% | +0.01 | 10 | 12,660 | 买盘 |
| 14:54:06 | 12.65 | -0.08% | -- | 8 | 10,120 | 卖盘 |
| 14:54:03 | 12.65 | -0.08% | -- | 64 | 80,960 | 卖盘 |
| 14:54:00 | 12.65 | -0.08% | -- | 46 | 58,190 | 卖盘 |
| 14:53:57 | 12.65 | -0.08% | -- | 3 | 3,795 | 卖盘 |
| 14:53:54 | 12.65 | -0.08% | -0.01 | 6 | 7,590 | 卖盘 |
| 14:53:42 | 12.66 | 0.00% | +0.02 | 48 | 60,768 | 买盘 |
| 14:53:36 | 12.64 | -0.16% | -0.01 | 26 | 32,864 | 卖盘 |
| 14:53:33 | 12.65 | -0.08% | +0.01 | 46 | 58,190 | 买盘 |
| 14:53:30 | 12.64 | -0.16% | +0.02 | 561 | 709,104 | 买盘 |
| 14:53:24 | 12.62 | -0.32% | -- | 1 | 1,262 | 买盘 |
| 14:53:15 | 12.62 | -0.32% | -- | 27 | 34,074 | 卖盘 |
| 14:53:09 | 12.62 | -0.32% | -- | 4 | 5,048 | 中性盘 |
| 14:53:03 | 12.62 | -0.32% | +0.01 | 49 | 61,838 | 买盘 |
| 14:53:00 | 12.61 | -0.39% | -- | 9 | 11,349 | 卖盘 |
| 14:52:54 | 12.61 | -0.39% | -- | 9 | 11,349 | 卖盘 |
| 14:52:33 | 12.61 | -0.39% | -- | 26 | 32,786 | 中性盘 |
