| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.03 | -1.93% | -0.01 | 7016 | 1,424,248 | 中性盘 |
| 14:57:00 | 2.04 | -1.45% | +0.01 | 1 | 204 | 买盘 |
| 14:56:54 | 2.03 | -1.93% | -0.01 | 561 | 113,883 | 卖盘 |
| 14:56:51 | 2.04 | -1.45% | -- | 30 | 6,120 | 买盘 |
| 14:56:45 | 2.04 | -1.45% | +0.01 | 989 | 201,756 | 买盘 |
| 14:56:33 | 2.03 | -1.93% | -0.01 | 153 | 31,059 | 卖盘 |
| 14:56:30 | 2.04 | -1.45% | -- | 10 | 2,040 | 买盘 |
| 14:56:27 | 2.04 | -1.45% | -- | 136 | 27,744 | 买盘 |
| 14:56:24 | 2.04 | -1.45% | +0.01 | 497 | 101,388 | 买盘 |
| 14:56:18 | 2.03 | -1.93% | -0.01 | 64 | 12,992 | 卖盘 |
| 14:56:12 | 2.04 | -1.45% | +0.01 | 617 | 125,868 | 买盘 |
| 14:56:06 | 2.03 | -1.93% | -- | 18 | 3,654 | 卖盘 |
| 14:56:03 | 2.03 | -1.93% | -- | 178 | 36,134 | 卖盘 |
| 14:56:00 | 2.03 | -1.93% | -- | 11 | 2,233 | 卖盘 |
| 14:55:51 | 2.03 | -1.93% | -- | 275 | 55,825 | 卖盘 |
| 14:55:48 | 2.03 | -1.93% | -- | 28 | 5,684 | 卖盘 |
| 14:55:45 | 2.03 | -1.93% | -- | 200 | 40,600 | 卖盘 |
| 14:55:39 | 2.03 | -1.93% | -- | 492 | 99,876 | 卖盘 |
| 14:55:36 | 2.03 | -1.93% | -- | 286 | 58,058 | 卖盘 |
| 14:55:27 | 2.03 | -1.93% | -- | 160 | 32,480 | 卖盘 |
| 14:55:18 | 2.03 | -1.93% | -0.01 | 170 | 34,510 | 卖盘 |
| 14:55:15 | 2.04 | -1.45% | +0.01 | 48 | 9,792 | 买盘 |
| 14:55:09 | 2.03 | -1.93% | -0.01 | 1182 | 239,946 | 卖盘 |
| 14:55:06 | 2.04 | -1.45% | +0.01 | 2 | 408 | 买盘 |
| 14:55:00 | 2.03 | -1.93% | -0.01 | 1693 | 343,679 | 卖盘 |
| 14:54:57 | 2.04 | -1.45% | -- | 202 | 41,208 | 买盘 |
| 14:54:54 | 2.04 | -1.45% | +0.01 | 10 | 2,040 | 买盘 |
| 14:54:48 | 2.03 | -1.93% | -- | 50 | 10,150 | 卖盘 |
| 14:54:45 | 2.03 | -1.93% | -0.01 | 80 | 16,240 | 卖盘 |
| 14:54:42 | 2.04 | -1.45% | -- | 67 | 13,668 | 买盘 |
| 14:54:39 | 2.04 | -1.45% | +0.01 | 33 | 6,732 | 买盘 |
| 14:54:36 | 2.03 | -1.93% | -0.01 | 202 | 41,006 | 卖盘 |
| 14:54:33 | 2.04 | -1.45% | +0.01 | 50 | 10,200 | 买盘 |
| 14:54:27 | 2.03 | -1.93% | -- | 95 | 19,285 | 卖盘 |
| 14:54:24 | 2.03 | -1.93% | -- | 198 | 40,194 | 卖盘 |
| 14:54:18 | 2.03 | -1.93% | -0.01 | 130 | 26,390 | 卖盘 |
| 14:54:15 | 2.04 | -1.45% | +0.01 | 1 | 204 | 买盘 |
| 14:54:09 | 2.03 | -1.93% | -- | 146 | 29,638 | 卖盘 |
| 14:54:00 | 2.03 | -1.93% | -- | 74 | 15,022 | 卖盘 |
| 14:53:45 | 2.03 | -1.93% | -- | 235 | 47,705 | 卖盘 |
| 14:53:42 | 2.03 | -1.93% | -- | 13 | 2,639 | 卖盘 |
| 14:53:36 | 2.03 | -1.93% | -- | 21 | 4,263 | 卖盘 |
| 14:53:33 | 2.03 | -1.93% | -0.01 | 600 | 121,800 | 卖盘 |
| 14:53:24 | 2.04 | -1.45% | +0.01 | 56 | 11,424 | 买盘 |
| 14:53:06 | 2.03 | -1.93% | -0.01 | 1 | 203 | 卖盘 |
| 14:53:00 | 2.04 | -1.45% | +0.01 | 1 | 204 | 买盘 |
| 14:52:51 | 2.03 | -1.93% | -0.01 | 93 | 18,879 | 卖盘 |
| 14:52:45 | 2.04 | -1.45% | +0.01 | 5 | 1,020 | 买盘 |
| 14:52:39 | 2.03 | -1.93% | -0.01 | 100 | 20,300 | 卖盘 |
| 14:52:36 | 2.04 | -1.45% | +0.01 | 1 | 204 | 买盘 |
| 14:52:30 | 2.03 | -1.93% | -- | 32 | 6,496 | 卖盘 |
| 14:52:18 | 2.03 | -1.93% | -- | 13 | 2,639 | 卖盘 |
| 14:52:12 | 2.03 | -1.93% | -- | 163 | 33,089 | 卖盘 |
| 14:52:09 | 2.03 | -1.93% | -- | 106 | 21,518 | 卖盘 |
| 14:52:00 | 2.03 | -1.93% | -- | 1166 | 236,698 | 卖盘 |
| 14:51:57 | 2.03 | -1.93% | -- | 5 | 1,015 | 卖盘 |
| 14:51:54 | 2.03 | -1.93% | -- | 1486 | 301,658 | 卖盘 |
| 14:51:51 | 2.03 | -1.93% | -- | 200 | 40,600 | 卖盘 |
| 14:51:48 | 2.03 | -1.93% | -- | 150 | 30,450 | 卖盘 |
| 14:51:45 | 2.03 | -1.93% | -- | 470 | 95,410 | 卖盘 |
| 14:51:33 | 2.03 | -1.93% | -- | 30 | 6,090 | 卖盘 |
| 14:51:27 | 2.03 | -1.93% | -- | 85 | 17,255 | 卖盘 |
| 14:51:24 | 2.03 | -1.93% | -- | 75 | 15,225 | 卖盘 |
| 14:51:21 | 2.03 | -1.93% | -- | 192 | 38,976 | 卖盘 |
| 14:51:18 | 2.03 | -1.93% | -- | 100 | 20,300 | 卖盘 |
| 14:51:00 | 2.03 | -1.93% | -- | 46 | 9,338 | 卖盘 |
| 14:50:57 | 2.03 | -1.93% | -- | 21 | 4,263 | 卖盘 |
| 14:50:54 | 2.03 | -1.93% | -- | 60 | 12,180 | 卖盘 |
| 14:50:51 | 2.03 | -1.93% | -- | 131 | 26,593 | 卖盘 |
| 14:50:48 | 2.03 | -1.93% | -- | 200 | 40,600 | 卖盘 |
| 14:50:42 | 2.03 | -1.93% | -- | 1227 | 249,081 | 卖盘 |
| 14:50:15 | 2.03 | -1.93% | -0.01 | 35 | 7,105 | 卖盘 |
| 14:50:09 | 2.04 | -1.45% | +0.01 | 50 | 10,200 | 买盘 |
| 14:50:06 | 2.03 | -1.93% | -- | 151 | 30,653 | 卖盘 |
| 14:50:03 | 2.03 | -1.93% | -- | 25 | 5,075 | 卖盘 |
| 14:50:00 | 2.03 | -1.93% | -0.01 | 2 | 406 | 卖盘 |
| 14:49:45 | 2.04 | -1.45% | -0.01 | 103 | 21,012 | 中性盘 |
