| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.26 | +2.40% | +0.01 | 1591 | 677,766 | 中性盘 |
| 14:57:03 | 4.25 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.25 | +2.16% | -- | 57 | 24,225 | 卖盘 |
| 14:56:54 | 4.25 | +2.16% | -- | 1 | 425 | 卖盘 |
| 14:56:42 | 4.25 | +2.16% | -0.01 | 46 | 19,550 | 卖盘 |
| 14:56:36 | 4.26 | +2.40% | -- | 4 | 1,704 | 买盘 |
| 14:56:33 | 4.26 | +2.40% | -- | 7 | 2,982 | 买盘 |
| 14:56:30 | 4.26 | +2.40% | -- | 118 | 50,268 | 买盘 |
| 14:56:27 | 4.26 | +2.40% | -- | 1 | 426 | 买盘 |
| 14:56:21 | 4.26 | +2.40% | +0.01 | 1 | 426 | 买盘 |
| 14:56:12 | 4.25 | +2.16% | -- | 1 | 425 | 卖盘 |
| 14:56:09 | 4.25 | +2.16% | -0.01 | 33 | 14,025 | 卖盘 |
| 14:56:03 | 4.26 | +2.40% | -- | 23 | 9,798 | 买盘 |
| 14:55:57 | 4.26 | +2.40% | +0.01 | 125 | 53,250 | 买盘 |
| 14:55:51 | 4.25 | +2.16% | -- | 62 | 26,350 | 卖盘 |
| 14:55:48 | 4.25 | +2.16% | -- | 2 | 850 | 卖盘 |
| 14:55:45 | 4.25 | +2.16% | -- | 4 | 1,700 | 卖盘 |
| 14:55:33 | 4.25 | +2.16% | -0.01 | 6 | 2,550 | 卖盘 |
| 14:55:30 | 4.26 | +2.40% | -- | 431 | 183,606 | 买盘 |
| 14:55:27 | 4.26 | +2.40% | +0.01 | 68 | 28,968 | 买盘 |
| 14:55:24 | 4.25 | +2.16% | -0.01 | 86 | 36,550 | 卖盘 |
| 14:55:21 | 4.26 | +2.40% | -- | 18 | 7,668 | 买盘 |
| 14:55:18 | 4.26 | +2.40% | -- | 15 | 6,390 | 买盘 |
| 14:55:15 | 4.26 | +2.40% | +0.01 | 7 | 2,982 | 买盘 |
| 14:55:12 | 4.25 | +2.16% | -- | 10 | 4,250 | 卖盘 |
| 14:55:09 | 4.25 | +2.16% | -0.01 | 24 | 10,200 | 卖盘 |
| 14:55:06 | 4.26 | +2.40% | +0.01 | 213 | 90,738 | 买盘 |
| 14:55:03 | 4.25 | +2.16% | -- | 52 | 22,100 | 卖盘 |
| 14:55:00 | 4.25 | +2.16% | -0.01 | 11 | 4,675 | 卖盘 |
| 14:54:57 | 4.26 | +2.40% | -- | 19 | 8,094 | 买盘 |
| 14:54:54 | 4.26 | +2.40% | +0.01 | 24 | 10,224 | 买盘 |
| 14:54:51 | 4.25 | +2.16% | -0.01 | 1 | 425 | 卖盘 |
| 14:54:48 | 4.26 | +2.40% | -- | 16 | 6,816 | 买盘 |
| 14:54:45 | 4.26 | +2.40% | -- | 5 | 2,130 | 买盘 |
| 14:54:42 | 4.26 | +2.40% | -- | 5 | 2,130 | 买盘 |
| 14:54:39 | 4.26 | +2.40% | -- | 10 | 4,260 | 买盘 |
| 14:54:36 | 4.26 | +2.40% | -- | 50 | 21,300 | 买盘 |
| 14:54:33 | 4.26 | +2.40% | -- | 28 | 11,928 | 买盘 |
| 14:54:30 | 4.26 | +2.40% | +0.01 | 7 | 2,982 | 买盘 |
| 14:54:27 | 4.25 | +2.16% | -0.01 | 18 | 7,650 | 卖盘 |
| 14:54:24 | 4.26 | +2.40% | -- | 62 | 26,412 | 买盘 |
| 14:54:21 | 4.26 | +2.40% | +0.01 | 4 | 1,704 | 买盘 |
| 14:54:18 | 4.25 | +2.16% | -0.01 | 14 | 5,950 | 卖盘 |
| 14:54:09 | 4.26 | +2.40% | +0.01 | 36 | 15,336 | 买盘 |
| 14:54:06 | 4.25 | +2.16% | -0.01 | 4 | 1,700 | 卖盘 |
| 14:54:03 | 4.26 | +2.40% | -- | 125 | 53,250 | 买盘 |
| 14:54:00 | 4.26 | +2.40% | -- | 4 | 1,704 | 买盘 |
| 14:53:57 | 4.26 | +2.40% | -- | 32 | 13,632 | 买盘 |
| 14:53:54 | 4.26 | +2.40% | -- | 5 | 2,130 | 买盘 |
| 14:53:48 | 4.26 | +2.40% | -- | 4 | 1,704 | 买盘 |
| 14:53:45 | 4.26 | +2.40% | -- | 9 | 3,834 | 买盘 |
| 14:53:42 | 4.26 | +2.40% | -- | 14 | 5,964 | 买盘 |
| 14:53:39 | 4.26 | +2.40% | -- | 16 | 6,816 | 买盘 |
| 14:53:36 | 4.26 | +2.40% | -- | 8 | 3,408 | 买盘 |
| 14:53:33 | 4.26 | +2.40% | -- | 8 | 3,408 | 买盘 |
| 14:53:30 | 4.26 | +2.40% | -- | 9 | 3,834 | 买盘 |
| 14:53:27 | 4.26 | +2.40% | -- | 5 | 2,130 | 买盘 |
| 14:53:24 | 4.26 | +2.40% | -- | 115 | 48,990 | 买盘 |
| 14:53:21 | 4.26 | +2.40% | -- | 12 | 5,112 | 买盘 |
| 14:53:18 | 4.26 | +2.40% | +0.01 | 5 | 2,130 | 买盘 |
| 14:53:15 | 4.25 | +2.16% | -- | 130 | 55,250 | 卖盘 |
| 14:53:09 | 4.25 | +2.16% | -- | 354 | 150,450 | 卖盘 |
| 14:53:06 | 4.25 | +2.16% | -- | 8 | 3,400 | 卖盘 |
| 14:53:03 | 4.25 | +2.16% | -0.01 | 336 | 142,800 | 卖盘 |
| 14:53:00 | 4.26 | +2.40% | +0.01 | 17 | 7,242 | 买盘 |
| 14:52:57 | 4.25 | +2.16% | -0.01 | 1 | 425 | 卖盘 |
| 14:52:54 | 4.26 | +2.40% | -- | 13 | 5,538 | 买盘 |
| 14:52:51 | 4.26 | +2.40% | -- | 7 | 2,982 | 买盘 |
| 14:52:48 | 4.26 | +2.40% | -- | 2 | 852 | 买盘 |
| 14:52:45 | 4.26 | +2.40% | +0.01 | 34 | 14,484 | 买盘 |
| 14:52:42 | 4.25 | +2.16% | -0.01 | 34 | 14,450 | 卖盘 |
| 14:52:39 | 4.26 | +2.40% | -- | 91 | 38,766 | 买盘 |
| 14:52:36 | 4.26 | +2.40% | -- | 2 | 852 | 中性盘 |
