| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.63 | -2.23% | -- | 3637 | 956,531 | 中性盘 |
| 14:57:00 | 2.63 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.63 | -2.23% | -0.01 | 1 | 263 | 卖盘 |
| 14:56:51 | 2.64 | -1.86% | +0.01 | 45 | 11,880 | 买盘 |
| 14:56:48 | 2.63 | -2.23% | -- | 1 | 263 | 卖盘 |
| 14:56:42 | 2.63 | -2.23% | -0.01 | 30 | 7,890 | 卖盘 |
| 14:56:39 | 2.64 | -1.86% | +0.01 | 80 | 21,120 | 买盘 |
| 14:56:36 | 2.63 | -2.23% | -- | 4 | 1,052 | 卖盘 |
| 14:56:33 | 2.63 | -2.23% | -- | 118 | 31,034 | 卖盘 |
| 14:56:30 | 2.63 | -2.23% | -- | 4 | 1,052 | 卖盘 |
| 14:56:24 | 2.63 | -2.23% | -0.01 | 153 | 40,239 | 卖盘 |
| 14:56:21 | 2.64 | -1.86% | -- | 11 | 2,904 | 买盘 |
| 14:56:18 | 2.64 | -1.86% | +0.01 | 146 | 38,544 | 买盘 |
| 14:56:15 | 2.63 | -2.23% | -- | 126 | 33,138 | 卖盘 |
| 14:56:12 | 2.63 | -2.23% | -- | 1742 | 458,146 | 卖盘 |
| 14:56:06 | 2.63 | -2.23% | -0.01 | 1 | 263 | 卖盘 |
| 14:56:03 | 2.64 | -1.86% | +0.01 | 11 | 2,904 | 买盘 |
| 14:56:00 | 2.63 | -2.23% | -- | 19 | 4,997 | 卖盘 |
| 14:55:42 | 2.63 | -2.23% | -- | 1 | 263 | 卖盘 |
| 14:55:39 | 2.63 | -2.23% | -0.01 | 35 | 9,205 | 卖盘 |
| 14:55:33 | 2.64 | -1.86% | -- | 2 | 528 | 买盘 |
| 14:55:30 | 2.64 | -1.86% | +0.01 | 500 | 132,000 | 买盘 |
| 14:55:27 | 2.63 | -2.23% | -- | 56 | 14,728 | 卖盘 |
| 14:55:18 | 2.63 | -2.23% | -- | 10 | 2,630 | 卖盘 |
| 14:55:15 | 2.63 | -2.23% | -- | 120 | 31,560 | 卖盘 |
| 14:55:12 | 2.63 | -2.23% | -- | 12 | 3,156 | 卖盘 |
| 14:55:03 | 2.63 | -2.23% | -- | 79 | 20,777 | 卖盘 |
| 14:55:00 | 2.63 | -2.23% | -- | 69 | 18,147 | 卖盘 |
| 14:54:24 | 2.63 | -2.23% | -- | 23 | 6,049 | 卖盘 |
| 14:54:21 | 2.63 | -2.23% | -- | 182 | 47,866 | 卖盘 |
| 14:54:12 | 2.63 | -2.23% | -0.01 | 169 | 44,447 | 卖盘 |
| 14:54:00 | 2.64 | -1.86% | -- | 283 | 74,712 | 卖盘 |
| 14:53:33 | 2.64 | -1.86% | -0.01 | 9 | 2,376 | 中性盘 |
| 14:53:24 | 2.65 | -1.49% | +0.01 | 48 | 12,720 | 买盘 |
| 14:53:21 | 2.64 | -1.86% | -- | 298 | 78,672 | 卖盘 |
| 14:53:18 | 2.64 | -1.86% | +0.01 | 869 | 229,416 | 买盘 |
| 14:53:12 | 2.63 | -2.23% | -- | 9 | 2,367 | 卖盘 |
| 14:53:09 | 2.63 | -2.23% | -0.01 | 3 | 789 | 卖盘 |
| 14:52:42 | 2.64 | -1.86% | -- | 20 | 5,280 | 买盘 |
| 14:52:36 | 2.64 | -1.86% | -- | 10 | 2,640 | 买盘 |
| 14:52:33 | 2.64 | -1.86% | -- | 187 | 49,368 | 买盘 |
| 14:52:24 | 2.64 | -1.86% | +0.01 | 83 | 21,912 | 买盘 |
| 14:52:21 | 2.63 | -2.23% | -- | 10 | 2,630 | 卖盘 |
| 14:52:09 | 2.63 | -2.23% | -- | 38 | 9,994 | 卖盘 |
| 14:52:03 | 2.63 | -2.23% | -- | 9 | 2,367 | 卖盘 |
| 14:52:00 | 2.63 | -2.23% | -0.01 | 275 | 72,325 | 卖盘 |
| 14:51:51 | 2.64 | -1.86% | -- | 92 | 24,288 | 买盘 |
| 14:51:42 | 2.64 | -1.86% | -- | 398 | 105,072 | 买盘 |
| 14:51:24 | 2.64 | -1.86% | -- | 92 | 24,288 | 买盘 |
| 14:51:12 | 2.64 | -1.86% | -- | 20 | 5,280 | 买盘 |
| 14:51:06 | 2.64 | -1.86% | -- | 938 | 247,632 | 买盘 |
| 14:51:00 | 2.64 | -1.86% | -- | 10 | 2,640 | 买盘 |
| 14:50:57 | 2.64 | -1.86% | +0.01 | 127 | 33,528 | 买盘 |
| 14:50:45 | 2.63 | -2.23% | -- | 9 | 2,367 | 卖盘 |
| 14:50:18 | 2.63 | -2.23% | -0.01 | 9 | 2,367 | 卖盘 |
| 14:50:09 | 2.64 | -1.86% | +0.01 | 800 | 211,200 | 买盘 |
| 14:49:54 | 2.63 | -2.23% | -0.01 | 9 | 2,367 | 卖盘 |
| 14:49:33 | 2.64 | -1.86% | -- | 50 | 13,200 | 买盘 |
| 14:49:00 | 2.64 | -1.86% | -- | 7 | 1,848 | 买盘 |
| 14:48:57 | 2.64 | -1.86% | -- | 124 | 32,736 | 卖盘 |
| 14:48:48 | 2.64 | -1.86% | -- | 67 | 17,688 | 卖盘 |
| 14:48:42 | 2.64 | -1.86% | +0.01 | 12 | 3,168 | 中性盘 |
| 14:48:39 | 2.63 | -2.23% | -0.01 | 4 | 1,052 | 卖盘 |
| 14:48:36 | 2.64 | -1.86% | -- | 99 | 26,136 | 卖盘 |
| 14:48:30 | 2.64 | -1.86% | -- | 800 | 211,200 | 卖盘 |
| 14:48:24 | 2.64 | -1.86% | -- | 201 | 53,064 | 卖盘 |
| 14:48:21 | 2.64 | -1.86% | -- | 41 | 10,824 | 卖盘 |
| 14:48:06 | 2.64 | -1.86% | -- | 20 | 5,280 | 卖盘 |
| 14:47:54 | 2.64 | -1.86% | -- | 6 | 1,584 | 卖盘 |
| 14:47:30 | 2.64 | -1.86% | -- | 100 | 26,400 | 买盘 |
| 14:47:27 | 2.64 | -1.86% | -- | 20 | 5,280 | 买盘 |
| 14:47:24 | 2.64 | -1.86% | -- | 1675 | 442,200 | 卖盘 |
| 14:47:09 | 2.64 | -1.86% | +0.01 | 1167 | 308,088 | 买盘 |
| 14:47:03 | 2.63 | -2.23% | -0.01 | 17 | 4,471 | 卖盘 |
| 14:47:00 | 2.64 | -1.86% | -- | 772 | 203,808 | 买盘 |
| 14:46:51 | 2.64 | -1.86% | -- | 146 | 38,544 | 买盘 |
| 14:46:48 | 2.64 | -1.86% | +0.01 | 1798 | 474,672 | 买盘 |
| 14:46:42 | 2.63 | -2.23% | -- | 210 | 55,230 | 卖盘 |
| 14:46:39 | 2.63 | -2.23% | -- | 53 | 13,939 | 卖盘 |
| 14:46:21 | 2.63 | -2.23% | -0.01 | 137 | 36,031 | 卖盘 |
| 14:46:18 | 2.64 | -1.86% | -- | 131 | 34,584 | 买盘 |
| 14:45:54 | 2.64 | -1.86% | -- | 100 | 26,400 | 买盘 |
| 14:45:33 | 2.64 | -1.86% | -- | 68 | 17,952 | 中性盘 |
