| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.05 | +0.20% | -- | 1246 | 1,252,230 | 中性盘 |
| 14:57:00 | 10.05 | +0.20% | -0.01 | 2 | 2,010 | 买盘 |
| 14:56:45 | 10.06 | +0.30% | +0.01 | 20 | 20,120 | 买盘 |
| 14:56:42 | 10.05 | +0.20% | -- | 21 | 21,105 | 买盘 |
| 14:56:33 | 10.05 | +0.20% | +0.01 | 85 | 85,425 | 买盘 |
| 14:56:30 | 10.04 | +0.10% | -0.01 | 347 | 348,388 | 卖盘 |
| 14:56:27 | 10.05 | +0.20% | +0.01 | 305 | 306,525 | 买盘 |
| 14:56:24 | 10.04 | +0.10% | -0.01 | 21 | 21,084 | 卖盘 |
| 14:56:21 | 10.05 | +0.20% | -- | 134 | 134,670 | 买盘 |
| 14:56:18 | 10.05 | +0.20% | -- | 251 | 252,255 | 买盘 |
| 14:56:12 | 10.05 | +0.20% | -- | 131 | 131,655 | 买盘 |
| 14:56:09 | 10.05 | +0.20% | -- | 55 | 55,275 | 买盘 |
| 14:56:06 | 10.05 | +0.20% | -- | 4 | 4,020 | 买盘 |
| 14:56:00 | 10.05 | +0.20% | +0.01 | 39 | 39,195 | 买盘 |
| 14:55:57 | 10.04 | +0.10% | -- | 22 | 22,088 | 卖盘 |
| 14:55:54 | 10.04 | +0.10% | -- | 8 | 8,032 | 卖盘 |
| 14:55:51 | 10.04 | +0.10% | -- | 2 | 2,008 | 卖盘 |
| 14:55:48 | 10.04 | +0.10% | -- | 10 | 10,040 | 卖盘 |
| 14:55:45 | 10.04 | +0.10% | -- | 1 | 1,004 | 卖盘 |
| 14:55:39 | 10.04 | +0.10% | -- | 52 | 52,208 | 卖盘 |
| 14:55:36 | 10.04 | +0.10% | -- | 64 | 64,256 | 卖盘 |
| 14:55:33 | 10.04 | +0.10% | -- | 75 | 75,300 | 卖盘 |
| 14:55:30 | 10.04 | +0.10% | -- | 1 | 1,004 | 卖盘 |
| 14:55:27 | 10.04 | +0.10% | -- | 8 | 8,032 | 卖盘 |
| 14:55:21 | 10.04 | +0.10% | -- | 1 | 1,004 | 卖盘 |
| 14:55:18 | 10.04 | +0.10% | -- | 3 | 3,012 | 卖盘 |
| 14:55:15 | 10.04 | +0.10% | -- | 3 | 3,012 | 卖盘 |
| 14:55:12 | 10.04 | +0.10% | -- | 1 | 1,004 | 卖盘 |
| 14:55:09 | 10.04 | +0.10% | -- | 59 | 59,236 | 卖盘 |
| 14:55:06 | 10.04 | +0.10% | -- | 59 | 59,236 | 卖盘 |
| 14:55:03 | 10.04 | +0.10% | -- | 143 | 143,572 | 卖盘 |
| 14:55:00 | 10.04 | +0.10% | -- | 108 | 108,432 | 卖盘 |
| 14:54:57 | 10.04 | +0.10% | -0.01 | 27 | 27,108 | 卖盘 |
| 14:54:54 | 10.05 | +0.20% | -- | 23 | 23,115 | 买盘 |
| 14:54:51 | 10.05 | +0.20% | -- | 10 | 10,050 | 买盘 |
| 14:54:45 | 10.05 | +0.20% | -- | 12 | 12,060 | 买盘 |
| 14:54:42 | 10.05 | +0.20% | +0.01 | 28 | 28,140 | 买盘 |
| 14:54:39 | 10.04 | +0.10% | -0.01 | 18 | 18,072 | 卖盘 |
| 14:54:30 | 10.05 | +0.20% | -- | 11 | 11,055 | 买盘 |
| 14:54:24 | 10.05 | +0.20% | +0.01 | 53 | 53,265 | 买盘 |
| 14:54:21 | 10.04 | +0.10% | -- | 7 | 7,028 | 卖盘 |
| 14:54:18 | 10.04 | +0.10% | -0.01 | 487 | 488,948 | 卖盘 |
| 14:54:12 | 10.05 | +0.20% | +0.01 | 3 | 3,015 | 买盘 |
| 14:54:09 | 10.04 | +0.10% | -- | 16 | 16,064 | 卖盘 |
| 14:54:06 | 10.04 | +0.10% | -0.01 | 124 | 124,496 | 卖盘 |
| 14:54:03 | 10.05 | +0.20% | +0.01 | 36 | 36,180 | 买盘 |
| 14:54:00 | 10.04 | +0.10% | -- | 133 | 133,532 | 卖盘 |
| 14:53:54 | 10.04 | +0.10% | -- | 11 | 11,044 | 卖盘 |
| 14:53:48 | 10.04 | +0.10% | -- | 1 | 1,004 | 卖盘 |
| 14:53:45 | 10.04 | +0.10% | -- | 6 | 6,024 | 卖盘 |
| 14:53:42 | 10.04 | +0.10% | -- | 14 | 14,056 | 卖盘 |
| 14:53:39 | 10.04 | +0.10% | -- | 20 | 20,080 | 卖盘 |
| 14:53:36 | 10.04 | +0.10% | -- | 14 | 14,056 | 卖盘 |
| 14:53:33 | 10.04 | +0.10% | -- | 38 | 38,152 | 卖盘 |
| 14:53:27 | 10.04 | +0.10% | -0.01 | 1 | 1,004 | 卖盘 |
| 14:53:24 | 10.05 | +0.20% | +0.01 | 5 | 5,025 | 买盘 |
| 14:53:21 | 10.04 | +0.10% | -0.01 | 11 | 11,044 | 卖盘 |
| 14:53:18 | 10.05 | +0.20% | -- | 89 | 89,445 | 买盘 |
| 14:53:15 | 10.05 | +0.20% | +0.01 | 15 | 15,075 | 买盘 |
| 14:53:12 | 10.04 | +0.10% | -- | 18 | 18,072 | 卖盘 |
| 14:53:09 | 10.04 | +0.10% | -- | 6 | 6,024 | 卖盘 |
| 14:53:06 | 10.04 | +0.10% | -- | 6 | 6,024 | 卖盘 |
| 14:52:57 | 10.04 | +0.10% | -- | 7 | 7,028 | 中性盘 |
