投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浩云科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300448.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.070.00%-0.01445181,115

中性盘

14:57:004.08+0.25%--00
买盘
14:56:574.08+0.25%+0.0110743,656
买盘
14:56:514.070.00%--10141,107
买盘
14:56:484.070.00%+0.0117571,225
买盘
14:56:454.06-0.25%-0.013012,180
卖盘
14:56:334.070.00%+0.013815,466
买盘
14:56:304.06-0.25%--2811,368
卖盘
14:56:274.06-0.25%-0.01124,872
卖盘
14:56:244.070.00%+0.014719,129
买盘
14:56:124.06-0.25%-0.01104,060
卖盘
14:56:064.070.00%+0.011407
买盘
14:56:034.06-0.25%--208,120
卖盘
14:55:544.06-0.25%-0.013413,804
卖盘
14:55:514.070.00%+0.012814
买盘
14:55:364.06-0.25%-0.012911,774
卖盘
14:55:334.070.00%+0.0131,221
买盘
14:55:274.06-0.25%--2812
卖盘
14:55:124.06-0.25%--1406
卖盘
14:55:094.06-0.25%--7630,856
卖盘
14:55:064.06-0.25%-0.018534,510
卖盘
14:55:034.070.00%+0.014518,315
买盘
14:54:574.06-0.25%-0.012812
卖盘
14:54:514.070.00%+0.01104,070
买盘
14:54:484.06-0.25%--8032,480
卖盘
14:54:454.06-0.25%--176,902
卖盘
14:54:424.06-0.25%--187,308
卖盘
14:54:394.06-0.25%-0.0193,654
卖盘
14:54:364.070.00%--114,477
买盘
14:54:334.070.00%--135,291
买盘
14:54:244.070.00%--114,477
买盘
14:54:094.070.00%--72,849
买盘
14:54:004.070.00%+0.0193,663
买盘
14:53:544.06-0.25%--1406
卖盘
14:53:514.06-0.25%--11647,096
卖盘
14:53:484.06-0.25%-0.011406
卖盘
14:53:364.070.00%+0.011407
买盘
14:53:334.06-0.25%--17571,050
卖盘
14:53:304.06-0.25%-0.01104,060
卖盘
14:53:154.070.00%--135,291
买盘
14:53:124.070.00%--145,698
买盘
14:53:094.070.00%--72,849
买盘
14:53:064.070.00%+0.014719,129
买盘
14:53:034.06-0.25%--218,526
卖盘
14:52:394.06-0.25%-0.01104,060
卖盘
14:52:304.070.00%+0.012811,396
买盘
14:52:214.06-0.25%--52,030
卖盘
14:52:154.06-0.25%-0.0193,654
卖盘
14:52:094.070.00%+0.0172,849
买盘
14:52:004.06-0.25%-0.0183,248
卖盘
14:51:574.070.00%--135,291
买盘
14:51:424.070.00%+0.0141,628
买盘
14:51:364.06-0.25%-0.01208,120
卖盘
14:51:334.070.00%--52,035
买盘
14:51:304.070.00%+0.012814
买盘
14:51:274.06-0.25%-0.0193,654
卖盘
14:51:094.070.00%--52,035
买盘
14:51:064.070.00%--1407
买盘
14:50:454.070.00%--124,884
买盘
14:50:364.070.00%--218,547
买盘
14:50:334.070.00%--62,442
买盘
14:50:244.070.00%--72,849
买盘
14:50:214.070.00%--31,221
买盘
14:50:154.070.00%--2610,582
买盘
14:50:124.070.00%--2610,582
买盘
14:50:094.070.00%--41,628
买盘
14:50:064.070.00%+0.0131,221
买盘
14:49:484.06-0.25%--104,060
卖盘
14:49:364.06-0.25%-0.0152,030
卖盘
14:49:244.070.00%--2814
买盘
14:49:214.070.00%--1407
买盘
14:49:184.070.00%--41,628

中性盘

明细下载