| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:03 | 6.32 | -0.78% | -- | 2 | 1,264 | 卖盘 |
| 10:10:51 | 6.32 | -0.78% | -0.01 | 23 | 14,536 | 卖盘 |
| 10:10:45 | 6.33 | -0.63% | -- | 13 | 8,229 | 买盘 |
| 10:10:39 | 6.33 | -0.63% | +0.01 | 3 | 1,899 | 买盘 |
| 10:10:30 | 6.32 | -0.78% | -- | 64 | 40,448 | 卖盘 |
| 10:10:15 | 6.32 | -0.78% | -0.01 | 6 | 3,792 | 卖盘 |
| 10:10:12 | 6.33 | -0.63% | -- | 6 | 3,798 | 买盘 |
| 10:10:06 | 6.33 | -0.63% | -- | 90 | 56,970 | 买盘 |
| 10:10:00 | 6.33 | -0.63% | -0.01 | 40 | 25,320 | 买盘 |
| 10:09:57 | 6.34 | -0.47% | +0.01 | 469 | 297,346 | 买盘 |
| 10:09:48 | 6.33 | -0.63% | -0.01 | 7 | 4,431 | 卖盘 |
| 10:09:42 | 6.34 | -0.47% | +0.01 | 32 | 20,288 | 买盘 |
| 10:09:39 | 6.33 | -0.63% | -0.01 | 28 | 17,724 | 卖盘 |
| 10:09:36 | 6.34 | -0.47% | +0.01 | 22 | 13,948 | 买盘 |
| 10:09:33 | 6.33 | -0.63% | -0.01 | 15 | 9,495 | 卖盘 |
| 10:09:18 | 6.34 | -0.47% | +0.01 | 2 | 1,268 | 买盘 |
| 10:09:15 | 6.33 | -0.63% | -0.01 | 30 | 18,990 | 卖盘 |
| 10:08:48 | 6.34 | -0.47% | -- | 50 | 31,700 | 买盘 |
| 10:08:45 | 6.34 | -0.47% | -- | 17 | 10,778 | 卖盘 |
| 10:08:42 | 6.34 | -0.47% | -- | 76 | 48,184 | 卖盘 |
| 10:08:39 | 6.34 | -0.47% | -- | 179 | 113,486 | 卖盘 |
| 10:08:36 | 6.34 | -0.47% | -- | 434 | 275,156 | 卖盘 |
| 10:08:30 | 6.34 | -0.47% | -- | 83 | 52,622 | 卖盘 |
| 10:08:18 | 6.34 | -0.47% | -0.01 | 23 | 14,582 | 卖盘 |
| 10:08:09 | 6.35 | -0.31% | -- | 62 | 39,370 | 买盘 |
| 10:08:06 | 6.35 | -0.31% | -- | 31 | 19,685 | 买盘 |
| 10:08:03 | 6.35 | -0.31% | -- | 6 | 3,810 | 买盘 |
| 10:07:57 | 6.35 | -0.31% | +0.01 | 4 | 2,540 | 买盘 |
| 10:07:42 | 6.34 | -0.47% | -- | 4 | 2,536 | 卖盘 |
| 10:07:39 | 6.34 | -0.47% | -0.01 | 38 | 24,092 | 卖盘 |
| 10:07:30 | 6.35 | -0.31% | +0.01 | 61 | 38,735 | 买盘 |
| 10:07:27 | 6.34 | -0.47% | -0.01 | 45 | 28,530 | 卖盘 |
| 10:07:24 | 6.35 | -0.31% | +0.01 | 34 | 21,590 | 买盘 |
| 10:07:15 | 6.34 | -0.47% | -0.01 | 9 | 5,706 | 卖盘 |
| 10:07:12 | 6.35 | -0.31% | +0.01 | 20 | 12,700 | 买盘 |
| 10:07:03 | 6.34 | -0.47% | -0.01 | 9 | 5,706 | 卖盘 |
| 10:07:00 | 6.35 | -0.31% | -- | 11 | 6,985 | 卖盘 |
| 10:06:57 | 6.35 | -0.31% | +0.01 | 118 | 74,930 | 买盘 |
| 10:06:48 | 6.34 | -0.47% | -0.01 | 30 | 19,020 | 卖盘 |
| 10:06:27 | 6.35 | -0.31% | +0.01 | 10 | 6,350 | 买盘 |
| 10:06:15 | 6.34 | -0.47% | -0.01 | 44 | 27,896 | 卖盘 |
| 10:06:12 | 6.35 | -0.31% | +0.01 | 3 | 1,905 | 买盘 |
| 10:06:09 | 6.34 | -0.47% | -0.01 | 135 | 85,590 | 卖盘 |
| 10:06:00 | 6.35 | -0.31% | +0.01 | 2 | 1,270 | 买盘 |
| 10:05:57 | 6.34 | -0.47% | -0.02 | 35 | 22,190 | 卖盘 |
| 10:05:54 | 6.36 | -0.16% | -0.02 | 4 | 2,544 | 中性盘 |
