| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.87 | +0.29% | +0.01 | 3623 | 2,489,001 | 买盘 |
| 14:57:00 | 6.86 | +0.15% | -0.01 | 15 | 10,290 | 卖盘 |
| 14:56:57 | 6.87 | +0.29% | +0.01 | 63 | 43,281 | 买盘 |
| 14:56:54 | 6.86 | +0.15% | -0.01 | 131 | 89,866 | 卖盘 |
| 14:56:51 | 6.87 | +0.29% | +0.01 | 47 | 32,289 | 买盘 |
| 14:56:48 | 6.86 | +0.15% | -- | 8 | 5,488 | 卖盘 |
| 14:56:45 | 6.86 | +0.15% | -0.01 | 76 | 52,136 | 卖盘 |
| 14:56:42 | 6.87 | +0.29% | -- | 35 | 24,045 | 卖盘 |
| 14:56:39 | 6.87 | +0.29% | -- | 177 | 121,599 | 买盘 |
| 14:56:36 | 6.87 | +0.29% | +0.01 | 975 | 669,825 | 买盘 |
| 14:56:33 | 6.86 | +0.15% | -- | 40 | 27,440 | 卖盘 |
| 14:56:30 | 6.86 | +0.15% | -0.01 | 1350 | 926,100 | 卖盘 |
| 14:56:27 | 6.87 | +0.29% | -- | 40 | 27,480 | 买盘 |
| 14:56:24 | 6.87 | +0.29% | -- | 12 | 8,244 | 买盘 |
| 14:56:21 | 6.87 | +0.29% | +0.01 | 20 | 13,740 | 买盘 |
| 14:56:15 | 6.86 | +0.15% | -- | 92 | 63,112 | 卖盘 |
| 14:56:12 | 6.86 | +0.15% | -0.01 | 197 | 135,142 | 卖盘 |
| 14:56:09 | 6.87 | +0.29% | -- | 7 | 4,809 | 买盘 |
| 14:56:06 | 6.87 | +0.29% | +0.01 | 35 | 24,045 | 买盘 |
| 14:56:03 | 6.86 | +0.15% | -- | 200 | 137,200 | 卖盘 |
| 14:56:00 | 6.86 | +0.15% | -- | 8 | 5,488 | 卖盘 |
| 14:55:54 | 6.86 | +0.15% | -0.01 | 198 | 135,828 | 卖盘 |
| 14:55:51 | 6.87 | +0.29% | -- | 30 | 20,610 | 买盘 |
| 14:55:48 | 6.87 | +0.29% | -- | 61 | 41,907 | 买盘 |
| 14:55:42 | 6.87 | +0.29% | -- | 22 | 15,114 | 买盘 |
| 14:55:39 | 6.87 | +0.29% | -- | 83 | 57,021 | 买盘 |
| 14:55:36 | 6.87 | +0.29% | +0.01 | 122 | 83,814 | 买盘 |
| 14:55:33 | 6.86 | +0.15% | -0.01 | 152 | 104,272 | 卖盘 |
| 14:55:30 | 6.87 | +0.29% | +0.01 | 5 | 3,435 | 买盘 |
| 14:55:27 | 6.86 | +0.15% | -- | 28 | 19,208 | 卖盘 |
| 14:55:21 | 6.86 | +0.15% | -0.01 | 3 | 2,058 | 卖盘 |
| 14:55:18 | 6.87 | +0.29% | +0.01 | 4 | 2,748 | 买盘 |
| 14:55:15 | 6.86 | +0.15% | -0.01 | 56 | 38,416 | 卖盘 |
| 14:55:09 | 6.87 | +0.29% | -- | 55 | 37,785 | 买盘 |
| 14:55:06 | 6.87 | +0.29% | -- | 26 | 17,862 | 买盘 |
| 14:55:03 | 6.87 | +0.29% | +0.01 | 24 | 16,488 | 买盘 |
| 14:54:54 | 6.86 | +0.15% | -- | 98 | 67,228 | 卖盘 |
| 14:54:51 | 6.86 | +0.15% | -0.01 | 3 | 2,058 | 卖盘 |
| 14:54:48 | 6.87 | +0.29% | -- | 220 | 151,140 | 买盘 |
| 14:54:39 | 6.87 | +0.29% | +0.01 | 59 | 40,533 | 买盘 |
| 14:54:36 | 6.86 | +0.15% | -0.01 | 10 | 6,860 | 卖盘 |
| 14:54:30 | 6.87 | +0.29% | -- | 27 | 18,549 | 买盘 |
| 14:54:24 | 6.87 | +0.29% | -- | 12 | 8,244 | 买盘 |
| 14:54:21 | 6.87 | +0.29% | -- | 37 | 25,419 | 买盘 |
| 14:54:18 | 6.87 | +0.29% | +0.01 | 25 | 17,175 | 买盘 |
| 14:54:15 | 6.86 | +0.15% | -0.01 | 246 | 168,756 | 卖盘 |
| 14:54:12 | 6.87 | +0.29% | -- | 62 | 42,594 | 买盘 |
| 14:54:09 | 6.87 | +0.29% | +0.01 | 130 | 89,310 | 买盘 |
| 14:54:06 | 6.86 | +0.15% | -0.01 | 2 | 1,372 | 卖盘 |
| 14:54:03 | 6.87 | +0.29% | +0.01 | 32 | 21,984 | 买盘 |
| 14:53:57 | 6.86 | +0.15% | -0.01 | 181 | 124,166 | 卖盘 |
| 14:53:51 | 6.87 | +0.29% | -- | 227 | 155,949 | 买盘 |
| 14:53:48 | 6.87 | +0.29% | -- | 10 | 6,870 | 买盘 |
| 14:53:42 | 6.87 | +0.29% | -- | 20 | 13,740 | 买盘 |
| 14:53:36 | 6.87 | +0.29% | +0.01 | 1 | 687 | 买盘 |
| 14:53:24 | 6.86 | +0.15% | -- | 30 | 20,580 | 卖盘 |
| 14:53:15 | 6.86 | +0.15% | -0.01 | 2 | 1,372 | 卖盘 |
| 14:53:12 | 6.87 | +0.29% | -- | 10 | 6,870 | 买盘 |
| 14:53:09 | 6.87 | +0.29% | -- | 5 | 3,435 | 买盘 |
| 14:53:00 | 6.87 | +0.29% | -- | 28 | 19,236 | 买盘 |
| 14:52:54 | 6.87 | +0.29% | -- | 2 | 1,374 | 买盘 |
| 14:52:51 | 6.87 | +0.29% | -- | 1 | 687 | 买盘 |
| 14:52:42 | 6.87 | +0.29% | -- | 87 | 59,769 | 中性盘 |
