| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.04 | +5.39% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 7.04 | +5.39% | +0.01 | 170 | 119,680 | 买盘 |
| 11:29:54 | 7.03 | +5.24% | -- | 24 | 16,872 | 卖盘 |
| 11:29:51 | 7.03 | +5.24% | -- | 45 | 31,635 | 买盘 |
| 11:29:48 | 7.03 | +5.24% | -- | 142 | 99,826 | 买盘 |
| 11:29:45 | 7.03 | +5.24% | +0.01 | 57 | 40,071 | 买盘 |
| 11:29:42 | 7.02 | +5.09% | -0.01 | 1 | 702 | 卖盘 |
| 11:29:39 | 7.03 | +5.24% | +0.01 | 105 | 73,815 | 买盘 |
| 11:29:33 | 7.02 | +5.09% | -- | 50 | 35,100 | 卖盘 |
| 11:29:30 | 7.02 | +5.09% | -- | 86 | 60,372 | 卖盘 |
| 11:29:27 | 7.02 | +5.09% | -- | 5 | 3,510 | 卖盘 |
| 11:29:24 | 7.02 | +5.09% | -- | 101 | 70,902 | 买盘 |
| 11:29:21 | 7.02 | +5.09% | +0.01 | 86 | 60,372 | 买盘 |
| 11:29:18 | 7.01 | +4.94% | -0.01 | 6 | 4,206 | 卖盘 |
| 11:29:15 | 7.02 | +5.09% | -- | 5 | 3,510 | 买盘 |
| 11:29:12 | 7.02 | +5.09% | +0.01 | 31 | 21,762 | 卖盘 |
| 11:29:09 | 7.01 | +4.94% | -0.01 | 95 | 66,595 | 卖盘 |
| 11:29:06 | 7.02 | +5.09% | -- | 9 | 6,318 | 卖盘 |
| 11:29:03 | 7.02 | +5.09% | -0.01 | 623 | 437,346 | 卖盘 |
| 11:29:00 | 7.03 | +5.24% | +0.01 | 67 | 47,101 | 买盘 |
| 11:28:57 | 7.02 | +5.09% | -- | 1 | 702 | 卖盘 |
| 11:28:54 | 7.02 | +5.09% | -0.01 | 214 | 150,228 | 卖盘 |
| 11:28:51 | 7.03 | +5.24% | +0.01 | 41 | 28,823 | 买盘 |
| 11:28:48 | 7.02 | +5.09% | -0.01 | 8 | 5,616 | 卖盘 |
| 11:28:45 | 7.03 | +5.24% | +0.01 | 70 | 49,210 | 买盘 |
| 11:28:42 | 7.02 | +5.09% | -0.01 | 122 | 85,644 | 卖盘 |
| 11:28:39 | 7.03 | +5.24% | +0.01 | 13 | 9,139 | 买盘 |
| 11:28:36 | 7.02 | +5.09% | -- | 107 | 75,114 | 卖盘 |
| 11:28:33 | 7.02 | +5.09% | -- | 2 | 1,404 | 卖盘 |
| 11:28:30 | 7.02 | +5.09% | -- | 78 | 54,756 | 卖盘 |
| 11:28:27 | 7.02 | +5.09% | -- | 10 | 7,020 | 中性盘 |
| 11:28:24 | 7.02 | +5.09% | -0.01 | 157 | 110,214 | 卖盘 |
| 11:28:21 | 7.03 | +5.24% | -- | 19 | 13,357 | 买盘 |
| 11:28:18 | 7.03 | +5.24% | +0.01 | 5 | 3,515 | 买盘 |
| 11:28:15 | 7.02 | +5.09% | -0.01 | 2 | 1,404 | 卖盘 |
| 11:28:12 | 7.03 | +5.24% | +0.01 | 43 | 30,229 | 买盘 |
| 11:28:09 | 7.02 | +5.09% | -0.02 | 10 | 7,020 | 卖盘 |
| 11:28:06 | 7.04 | +5.39% | +0.01 | 82 | 57,728 | 买盘 |
| 11:28:03 | 7.03 | +5.24% | -0.01 | 548 | 385,244 | 卖盘 |
| 11:28:00 | 7.04 | +5.39% | -0.01 | 620 | 436,480 | 中性盘 |
| 11:27:57 | 7.05 | +5.54% | +0.01 | 296 | 208,680 | 买盘 |
| 11:27:54 | 7.04 | +5.39% | -- | 41 | 28,864 | 买盘 |
| 11:27:51 | 7.04 | +5.39% | -0.02 | 294 | 206,976 | 卖盘 |
| 11:27:48 | 7.06 | +5.69% | -- | 503 | 355,118 | 买盘 |
| 11:27:45 | 7.06 | +5.69% | +0.01 | 2 | 1,412 | 买盘 |
| 11:27:42 | 7.05 | +5.54% | -- | 77 | 54,285 | 卖盘 |
| 11:27:39 | 7.05 | +5.54% | -0.01 | 374 | 263,670 | 买盘 |
| 11:27:36 | 7.06 | +5.69% | +0.01 | 119 | 84,014 | 买盘 |
| 11:27:33 | 7.05 | +5.54% | -0.01 | 10 | 7,050 | 中性盘 |
| 11:27:30 | 7.06 | +5.69% | +0.01 | 101 | 71,306 | 买盘 |
| 11:27:27 | 7.05 | +5.54% | +0.01 | 35 | 24,675 | 买盘 |
| 11:27:24 | 7.04 | +5.39% | -0.01 | 85 | 59,840 | 卖盘 |
| 11:27:21 | 7.05 | +5.54% | -- | 10 | 7,050 | 买盘 |
| 11:27:18 | 7.05 | +5.54% | -0.01 | 202 | 142,410 | 卖盘 |
| 11:27:12 | 7.06 | +5.69% | -- | 5 | 3,530 | 买盘 |
| 11:27:09 | 7.06 | +5.69% | -0.01 | 388 | 273,928 | 卖盘 |
| 11:27:06 | 7.07 | +5.84% | +0.01 | 533 | 376,831 | 买盘 |
| 11:27:03 | 7.06 | +5.69% | -0.01 | 855 | 603,630 | 卖盘 |
| 11:27:00 | 7.07 | +5.84% | -- | 112 | 79,184 | 买盘 |
| 11:26:57 | 7.07 | +5.84% | -- | 362 | 255,934 | 买盘 |
| 11:26:54 | 7.07 | +5.84% | +0.01 | 47 | 33,229 | 买盘 |
| 11:26:51 | 7.06 | +5.69% | -- | 89 | 62,834 | 买盘 |
| 11:26:48 | 7.06 | +5.69% | -- | 130 | 91,780 | 买盘 |
| 11:26:45 | 7.06 | +5.69% | -- | 51 | 36,006 | 买盘 |
| 11:26:42 | 7.06 | +5.69% | -- | 146 | 103,076 | 买盘 |
| 11:26:39 | 7.06 | +5.69% | -- | 538 | 379,828 | 买盘 |
| 11:26:36 | 7.06 | +5.69% | -- | 54 | 38,124 | 中性盘 |
