| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.24 | -1.58% | -- | 7989 | 4,985,448 | 卖盘 |
| 14:57:00 | 6.24 | -1.58% | -- | 3 | 1,872 | 买盘 |
| 14:56:57 | 6.24 | -1.58% | -- | 99 | 61,776 | 买盘 |
| 14:56:54 | 6.24 | -1.58% | -- | 439 | 273,936 | 买盘 |
| 14:56:51 | 6.24 | -1.58% | -- | 60 | 37,440 | 买盘 |
| 14:56:48 | 6.24 | -1.58% | +0.01 | 225 | 140,400 | 买盘 |
| 14:56:45 | 6.23 | -1.74% | -0.01 | 144 | 89,712 | 卖盘 |
| 14:56:42 | 6.24 | -1.58% | +0.01 | 751 | 468,624 | 买盘 |
| 14:56:39 | 6.23 | -1.74% | -- | 187 | 116,501 | 卖盘 |
| 14:56:36 | 6.23 | -1.74% | -- | 93 | 57,939 | 卖盘 |
| 14:56:33 | 6.23 | -1.74% | +0.01 | 509 | 317,107 | 买盘 |
| 14:56:30 | 6.22 | -1.89% | -0.01 | 334 | 207,748 | 卖盘 |
| 14:56:27 | 6.23 | -1.74% | +0.01 | 177 | 110,271 | 买盘 |
| 14:56:24 | 6.22 | -1.89% | -- | 345 | 214,590 | 卖盘 |
| 14:56:21 | 6.22 | -1.89% | -0.01 | 32 | 19,904 | 中性盘 |
| 14:56:18 | 6.23 | -1.74% | -- | 320 | 199,360 | 买盘 |
| 14:56:15 | 6.23 | -1.74% | +0.01 | 1323 | 824,229 | 买盘 |
| 14:56:12 | 6.22 | -1.89% | -0.01 | 371 | 230,762 | 卖盘 |
| 14:56:09 | 6.23 | -1.74% | +0.01 | 80 | 49,840 | 买盘 |
| 14:56:06 | 6.22 | -1.89% | -- | 123 | 76,506 | 卖盘 |
| 14:56:03 | 6.22 | -1.89% | -- | 315 | 195,930 | 卖盘 |
| 14:56:00 | 6.22 | -1.89% | -- | 240 | 149,280 | 卖盘 |
| 14:55:57 | 6.22 | -1.89% | -0.01 | 158 | 98,276 | 卖盘 |
| 14:55:54 | 6.23 | -1.74% | -- | 969 | 603,687 | 买盘 |
| 14:55:51 | 6.23 | -1.74% | +0.01 | 490 | 305,270 | 买盘 |
| 14:55:48 | 6.22 | -1.89% | -0.01 | 84 | 52,248 | 卖盘 |
| 14:55:45 | 6.23 | -1.74% | +0.01 | 172 | 107,156 | 买盘 |
| 14:55:42 | 6.22 | -1.89% | -- | 137 | 85,214 | 卖盘 |
| 14:55:39 | 6.22 | -1.89% | -0.01 | 117 | 72,774 | 卖盘 |
| 14:55:36 | 6.23 | -1.74% | +0.01 | 89 | 55,447 | 买盘 |
| 14:55:33 | 6.22 | -1.89% | -- | 33 | 20,526 | 卖盘 |
| 14:55:30 | 6.22 | -1.89% | -- | 52 | 32,344 | 卖盘 |
| 14:55:27 | 6.22 | -1.89% | -- | 276 | 171,672 | 买盘 |
| 14:55:24 | 6.22 | -1.89% | -- | 968 | 602,519 | 买盘 |
| 14:55:21 | 6.22 | -1.89% | -- | 107 | 66,554 | 中性盘 |
