| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.39 | -2.44% | -- | 1745 | 1,813,055 | 中性盘 |
| 14:57:00 | 10.39 | -2.44% | -- | 28 | 29,092 | 买盘 |
| 14:56:57 | 10.39 | -2.44% | -- | 98 | 101,822 | 买盘 |
| 14:56:54 | 10.39 | -2.44% | -- | 6 | 6,234 | 买盘 |
| 14:56:51 | 10.39 | -2.44% | +0.01 | 3 | 3,117 | 买盘 |
| 14:56:48 | 10.38 | -2.54% | -0.01 | 9 | 9,342 | 卖盘 |
| 14:56:42 | 10.39 | -2.44% | +0.01 | 35 | 36,365 | 中性盘 |
| 14:56:39 | 10.38 | -2.54% | -0.01 | 11 | 11,418 | 卖盘 |
| 14:56:36 | 10.39 | -2.44% | -- | 125 | 129,875 | 买盘 |
| 14:56:33 | 10.39 | -2.44% | +0.01 | 5 | 5,195 | 买盘 |
| 14:56:30 | 10.38 | -2.54% | -0.01 | 24 | 24,912 | 卖盘 |
| 14:56:24 | 10.39 | -2.44% | -- | 6 | 6,234 | 卖盘 |
| 14:56:21 | 10.39 | -2.44% | -- | 40 | 41,560 | 买盘 |
| 14:56:18 | 10.39 | -2.44% | +0.01 | 33 | 34,287 | 买盘 |
| 14:56:15 | 10.38 | -2.54% | -0.01 | 32 | 33,216 | 卖盘 |
| 14:56:12 | 10.39 | -2.44% | +0.01 | 161 | 167,279 | 卖盘 |
| 14:56:09 | 10.38 | -2.54% | -0.01 | 298 | 309,324 | 卖盘 |
| 14:56:06 | 10.39 | -2.44% | +0.01 | 73 | 75,847 | 买盘 |
| 14:56:03 | 10.38 | -2.54% | -- | 361 | 374,718 | 卖盘 |
| 14:56:00 | 10.38 | -2.54% | -0.01 | 127 | 131,826 | 卖盘 |
| 14:55:54 | 10.39 | -2.44% | +0.01 | 8 | 8,312 | 买盘 |
| 14:55:51 | 10.38 | -2.54% | -0.01 | 117 | 121,446 | 卖盘 |
| 14:55:48 | 10.39 | -2.44% | -- | 112 | 116,368 | 买盘 |
| 14:55:45 | 10.39 | -2.44% | -- | 139 | 144,421 | 买盘 |
| 14:55:42 | 10.39 | -2.44% | -- | 32 | 33,248 | 买盘 |
| 14:55:39 | 10.39 | -2.44% | -- | 36 | 37,404 | 买盘 |
| 14:55:36 | 10.39 | -2.44% | -- | 100 | 103,900 | 买盘 |
| 14:55:33 | 10.39 | -2.44% | -- | 9 | 9,351 | 买盘 |
| 14:55:30 | 10.39 | -2.44% | -0.01 | 209 | 217,151 | 卖盘 |
| 14:55:27 | 10.40 | -2.35% | +0.01 | 88 | 91,520 | 买盘 |
| 14:55:24 | 10.39 | -2.44% | -0.01 | 344 | 357,416 | 卖盘 |
| 14:55:21 | 10.40 | -2.35% | +0.01 | 14 | 14,560 | 买盘 |
| 14:55:18 | 10.39 | -2.44% | -- | 19 | 19,741 | 卖盘 |
| 14:55:15 | 10.39 | -2.44% | -0.01 | 1 | 1,039 | 卖盘 |
| 14:55:12 | 10.40 | -2.35% | -- | 78 | 81,120 | 买盘 |
| 14:55:09 | 10.40 | -2.35% | +0.01 | 40 | 41,600 | 买盘 |
| 14:55:06 | 10.39 | -2.44% | -- | 9 | 9,351 | 卖盘 |
| 14:55:03 | 10.39 | -2.44% | -0.01 | 38 | 39,482 | 卖盘 |
| 14:55:00 | 10.40 | -2.35% | +0.01 | 20 | 20,800 | 买盘 |
| 14:54:57 | 10.39 | -2.44% | -0.01 | 3 | 3,117 | 卖盘 |
| 14:54:51 | 10.40 | -2.35% | +0.01 | 3 | 3,120 | 买盘 |
| 14:54:48 | 10.39 | -2.44% | -0.01 | 10 | 10,390 | 卖盘 |
| 14:54:45 | 10.40 | -2.35% | +0.01 | 65 | 67,600 | 买盘 |
| 14:54:42 | 10.39 | -2.44% | -0.01 | 2 | 2,078 | 卖盘 |
| 14:54:39 | 10.40 | -2.35% | -- | 10 | 10,400 | 买盘 |
| 14:54:36 | 10.40 | -2.35% | -- | 39 | 40,560 | 买盘 |
| 14:54:30 | 10.40 | -2.35% | -0.01 | 64 | 66,560 | 卖盘 |
| 14:54:27 | 10.41 | -2.25% | +0.01 | 11 | 11,451 | 买盘 |
| 14:54:24 | 10.40 | -2.35% | -- | 30 | 31,200 | 卖盘 |
| 14:54:18 | 10.40 | -2.35% | -- | 39 | 40,560 | 卖盘 |
| 14:54:15 | 10.40 | -2.35% | +0.01 | 97 | 100,880 | 买盘 |
| 14:54:12 | 10.39 | -2.44% | -0.01 | 5 | 5,195 | 买盘 |
| 14:54:09 | 10.40 | -2.35% | +0.01 | 73 | 75,920 | 买盘 |
| 14:54:06 | 10.39 | -2.44% | -0.01 | 88 | 91,432 | 卖盘 |
| 14:54:03 | 10.40 | -2.35% | -- | 134 | 139,360 | 卖盘 |
| 14:54:00 | 10.40 | -2.35% | -- | 1531 | 1,592,240 | 中性盘 |
