| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:57 | 4.80 | +1.48% | +0.01 | 430 | 206,400 | 买盘 |
| 14:52:42 | 4.79 | +1.27% | -- | 8 | 3,832 | 卖盘 |
| 14:52:27 | 4.79 | +1.27% | -- | 20 | 9,580 | 卖盘 |
| 14:52:12 | 4.79 | +1.27% | -- | 55 | 26,345 | 卖盘 |
| 14:52:09 | 4.79 | +1.27% | -0.01 | 2 | 958 | 卖盘 |
| 14:52:06 | 4.80 | +1.48% | -- | 5 | 2,400 | 买盘 |
| 14:52:00 | 4.80 | +1.48% | +0.01 | 81 | 38,880 | 买盘 |
| 14:51:57 | 4.79 | +1.27% | -0.01 | 55 | 26,345 | 卖盘 |
| 14:51:54 | 4.80 | +1.48% | -- | 2 | 960 | 买盘 |
| 14:51:48 | 4.80 | +1.48% | -- | 20 | 9,600 | 买盘 |
| 14:51:45 | 4.80 | +1.48% | -- | 71 | 34,080 | 买盘 |
| 14:51:42 | 4.80 | +1.48% | -- | 95 | 45,600 | 买盘 |
| 14:51:33 | 4.80 | +1.48% | +0.01 | 75 | 36,000 | 买盘 |
| 14:51:30 | 4.79 | +1.27% | -0.01 | 286 | 136,994 | 卖盘 |
| 14:51:21 | 4.80 | +1.48% | +0.01 | 2 | 960 | 买盘 |
| 14:51:12 | 4.79 | +1.27% | -0.01 | 58 | 27,782 | 卖盘 |
| 14:50:57 | 4.80 | +1.48% | -- | 16 | 7,680 | 买盘 |
| 14:50:51 | 4.80 | +1.48% | -- | 398 | 191,040 | 卖盘 |
| 14:50:48 | 4.80 | +1.48% | -- | 4 | 1,920 | 卖盘 |
| 14:50:42 | 4.80 | +1.48% | -- | 119 | 57,120 | 卖盘 |
| 14:50:39 | 4.80 | +1.48% | -0.01 | 7 | 3,360 | 卖盘 |
| 14:50:36 | 4.81 | +1.69% | +0.02 | 95 | 45,695 | 买盘 |
| 14:50:33 | 4.79 | +1.27% | -- | 5 | 2,395 | 卖盘 |
| 14:50:30 | 4.79 | +1.27% | -0.01 | 13 | 6,227 | 卖盘 |
| 14:50:27 | 4.80 | +1.48% | -- | 77 | 36,960 | 买盘 |
| 14:50:21 | 4.80 | +1.48% | -0.01 | 65 | 31,200 | 中性盘 |
| 14:50:15 | 4.81 | +1.69% | -- | 78 | 37,518 | 买盘 |
| 14:50:09 | 4.81 | +1.69% | -- | 1 | 481 | 买盘 |
| 14:50:06 | 4.81 | +1.69% | +0.01 | 184 | 88,504 | 买盘 |
| 14:50:03 | 4.80 | +1.48% | -- | 119 | 57,120 | 卖盘 |
| 14:50:00 | 4.80 | +1.48% | -- | 2 | 960 | 卖盘 |
| 14:49:51 | 4.80 | +1.48% | -- | 12 | 5,760 | 卖盘 |
| 14:49:45 | 4.80 | +1.48% | -- | 1 | 480 | 卖盘 |
| 14:49:42 | 4.80 | +1.48% | -- | 6 | 2,880 | 中性盘 |
| 14:49:36 | 4.80 | +1.48% | -- | 70 | 33,600 | 中性盘 |
| 14:49:33 | 4.80 | +1.48% | -0.01 | 21 | 10,080 | 中性盘 |
| 14:49:30 | 4.81 | +1.69% | +0.01 | 46 | 22,126 | 买盘 |
| 14:49:24 | 4.80 | +1.48% | -- | 8 | 3,840 | 买盘 |
| 14:49:21 | 4.80 | +1.48% | -- | 340 | 163,200 | 卖盘 |
| 14:49:15 | 4.80 | +1.48% | -0.01 | 17 | 8,160 | 卖盘 |
| 14:49:12 | 4.81 | +1.69% | -- | 5 | 2,405 | 买盘 |
| 14:49:09 | 4.81 | +1.69% | +0.01 | 5 | 2,405 | 买盘 |
| 14:49:06 | 4.80 | +1.48% | -- | 5 | 2,400 | 卖盘 |
| 14:49:00 | 4.80 | +1.48% | -- | 1048 | 503,040 | 买盘 |
| 14:48:54 | 4.80 | +1.48% | +0.01 | 179 | 85,920 | 买盘 |
| 14:48:12 | 4.79 | +1.27% | -0.01 | 4 | 1,916 | 卖盘 |
| 14:48:09 | 4.80 | +1.48% | -- | 42 | 20,160 | 买盘 |
| 14:48:06 | 4.80 | +1.48% | -- | 68 | 32,640 | 买盘 |
| 14:48:00 | 4.80 | +1.48% | -- | 1 | 480 | 买盘 |
| 14:47:54 | 4.80 | +1.48% | -- | 26 | 12,480 | 买盘 |
| 14:47:36 | 4.80 | +1.48% | +0.01 | 81 | 38,880 | 买盘 |
| 14:47:33 | 4.79 | +1.27% | -0.01 | 6 | 2,874 | 卖盘 |
| 14:47:24 | 4.80 | +1.48% | -- | 46 | 22,080 | 买盘 |
| 14:47:09 | 4.80 | +1.48% | -- | 4 | 1,920 | 买盘 |
| 14:47:06 | 4.80 | +1.48% | -- | 33 | 15,840 | 买盘 |
| 14:47:03 | 4.80 | +1.48% | +0.01 | 100 | 48,000 | 买盘 |
| 14:47:00 | 4.79 | +1.27% | -- | 15 | 7,185 | 卖盘 |
| 14:46:45 | 4.79 | +1.27% | -- | 2 | 958 | 卖盘 |
| 14:46:42 | 4.79 | +1.27% | -- | 2 | 958 | 卖盘 |
| 14:46:30 | 4.79 | +1.27% | -- | 31 | 14,849 | 卖盘 |
| 14:46:27 | 4.79 | +1.27% | -0.01 | 32 | 15,328 | 卖盘 |
| 14:46:24 | 4.80 | +1.48% | +0.01 | 186 | 89,280 | 买盘 |
| 14:46:15 | 4.79 | +1.27% | -- | 183 | 87,657 | 卖盘 |
| 14:46:12 | 4.79 | +1.27% | -- | 29 | 13,891 | 卖盘 |
| 14:46:09 | 4.79 | +1.27% | -- | 47 | 22,513 | 卖盘 |
| 14:46:06 | 4.79 | +1.27% | -0.01 | 33 | 15,807 | 卖盘 |
| 14:46:03 | 4.80 | +1.48% | -- | 7 | 3,360 | 买盘 |
| 14:45:57 | 4.80 | +1.48% | -- | 10 | 4,800 | 买盘 |
| 14:45:57 | 4.80 | +1.48% | -- | 10 | 4,800 | 中性盘 |
