| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.36 | -3.33% | -- | 1452 | 633,072 | 卖盘 |
| 14:57:00 | 4.36 | -3.33% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.36 | -3.33% | -- | 183 | 79,788 | 卖盘 |
| 14:56:48 | 4.36 | -3.33% | -- | 2 | 872 | 买盘 |
| 14:56:45 | 4.36 | -3.33% | -- | 109 | 47,524 | 卖盘 |
| 14:56:42 | 4.36 | -3.33% | -- | 329 | 143,444 | 卖盘 |
| 14:56:36 | 4.36 | -3.33% | -- | 329 | 143,444 | 卖盘 |
| 14:56:33 | 4.36 | -3.33% | -- | 4 | 1,744 | 卖盘 |
| 14:56:27 | 4.36 | -3.33% | -0.01 | 20 | 8,720 | 卖盘 |
| 14:56:24 | 4.37 | -3.10% | +0.01 | 103 | 45,011 | 买盘 |
| 14:56:21 | 4.36 | -3.33% | -- | 30 | 13,080 | 卖盘 |
| 14:56:18 | 4.36 | -3.33% | -- | 265 | 115,540 | 买盘 |
| 14:56:15 | 4.36 | -3.33% | -- | 544 | 237,184 | 卖盘 |
| 14:56:12 | 4.36 | -3.33% | -- | 90 | 39,240 | 卖盘 |
| 14:56:09 | 4.36 | -3.33% | -0.01 | 15 | 6,540 | 卖盘 |
| 14:56:06 | 4.37 | -3.10% | -- | 4 | 1,748 | 买盘 |
| 14:56:03 | 4.37 | -3.10% | -- | 1 | 437 | 买盘 |
| 14:56:00 | 4.37 | -3.10% | -- | 1 | 437 | 买盘 |
| 14:55:57 | 4.37 | -3.10% | +0.01 | 10 | 4,370 | 买盘 |
| 14:55:54 | 4.36 | -3.33% | -- | 134 | 58,424 | 卖盘 |
| 14:55:48 | 4.36 | -3.33% | -- | 4 | 1,744 | 卖盘 |
| 14:55:45 | 4.36 | -3.33% | -- | 2 | 872 | 卖盘 |
| 14:55:42 | 4.36 | -3.33% | -0.01 | 25 | 10,900 | 卖盘 |
| 14:55:33 | 4.37 | -3.10% | -- | 234 | 102,258 | 买盘 |
| 14:55:30 | 4.37 | -3.10% | -- | 10 | 4,370 | 买盘 |
| 14:55:27 | 4.37 | -3.10% | +0.01 | 66 | 28,842 | 买盘 |
| 14:55:24 | 4.36 | -3.33% | -- | 605 | 263,780 | 卖盘 |
| 14:55:21 | 4.36 | -3.33% | -- | 339 | 147,804 | 卖盘 |
| 14:55:18 | 4.36 | -3.33% | -- | 216 | 94,176 | 卖盘 |
| 14:55:09 | 4.36 | -3.33% | -- | 88 | 38,368 | 卖盘 |
| 14:55:06 | 4.36 | -3.33% | -0.01 | 20 | 8,720 | 卖盘 |
| 14:55:03 | 4.37 | -3.10% | +0.01 | 97 | 42,389 | 买盘 |
| 14:54:57 | 4.36 | -3.33% | -0.01 | 20 | 8,720 | 卖盘 |
| 14:54:51 | 4.37 | -3.10% | -- | 14 | 6,118 | 买盘 |
| 14:54:45 | 4.37 | -3.10% | +0.01 | 1 | 437 | 买盘 |
| 14:54:42 | 4.36 | -3.33% | -0.01 | 38 | 16,568 | 卖盘 |
| 14:54:39 | 4.37 | -3.10% | -- | 5 | 2,185 | 买盘 |
| 14:54:30 | 4.37 | -3.10% | -- | 14 | 6,118 | 卖盘 |
| 14:54:24 | 4.37 | -3.10% | -- | 30 | 13,110 | 卖盘 |
| 14:54:21 | 4.37 | -3.10% | -- | 30 | 13,110 | 卖盘 |
| 14:54:12 | 4.37 | -3.10% | -0.01 | 25 | 10,925 | 卖盘 |
| 14:54:09 | 4.38 | -2.88% | -- | 22 | 9,636 | 买盘 |
| 14:54:06 | 4.38 | -2.88% | +0.01 | 2 | 876 | 买盘 |
| 14:54:03 | 4.37 | -3.10% | -0.01 | 40 | 17,480 | 卖盘 |
| 14:53:57 | 4.38 | -2.88% | +0.01 | 1 | 438 | 买盘 |
| 14:53:51 | 4.37 | -3.10% | -- | 343 | 149,891 | 卖盘 |
| 14:53:48 | 4.37 | -3.10% | -0.01 | 30 | 13,110 | 卖盘 |
| 14:53:45 | 4.38 | -2.88% | +0.01 | 1 | 438 | 买盘 |
| 14:53:36 | 4.37 | -3.10% | -- | 52 | 22,724 | 卖盘 |
| 14:53:21 | 4.37 | -3.10% | -- | 24 | 10,488 | 卖盘 |
| 14:53:09 | 4.37 | -3.10% | -- | 15 | 6,555 | 卖盘 |
| 14:53:06 | 4.37 | -3.10% | -- | 2 | 874 | 卖盘 |
| 14:53:03 | 4.37 | -3.10% | -- | 44 | 19,228 | 卖盘 |
| 14:52:51 | 4.37 | -3.10% | -- | 19 | 8,303 | 卖盘 |
| 14:52:39 | 4.37 | -3.10% | -- | 12 | 5,244 | 卖盘 |
| 14:52:36 | 4.37 | -3.10% | -- | 201 | 87,837 | 卖盘 |
| 14:52:27 | 4.37 | -3.10% | -- | 30 | 13,110 | 卖盘 |
| 14:52:24 | 4.37 | -3.10% | -0.01 | 85 | 37,145 | 卖盘 |
| 14:52:18 | 4.38 | -2.88% | -- | 2 | 876 | 买盘 |
| 14:52:15 | 4.38 | -2.88% | +0.01 | 30 | 13,140 | 买盘 |
| 14:52:09 | 4.37 | -3.10% | -- | 15 | 6,555 | 卖盘 |
| 14:52:06 | 4.37 | -3.10% | -- | 2 | 874 | 卖盘 |
| 14:52:03 | 4.37 | -3.10% | -0.01 | 100 | 43,700 | 卖盘 |
| 14:51:54 | 4.38 | -2.88% | +0.01 | 54 | 23,652 | 买盘 |
| 14:51:48 | 4.37 | -3.10% | -- | 67 | 29,279 | 卖盘 |
| 14:51:36 | 4.37 | -3.10% | -0.01 | 16 | 6,992 | 卖盘 |
| 14:51:33 | 4.38 | -2.88% | +0.01 | 109 | 47,742 | 买盘 |
| 14:51:30 | 4.37 | -3.10% | -- | 22 | 9,614 | 卖盘 |
| 14:51:27 | 4.37 | -3.10% | -- | 4 | 1,748 | 卖盘 |
| 14:51:21 | 4.37 | -3.10% | -- | 20 | 8,740 | 卖盘 |
| 14:51:18 | 4.37 | -3.10% | -0.01 | 303 | 132,411 | 卖盘 |
| 14:51:12 | 4.38 | -2.88% | +0.01 | 1 | 438 | 买盘 |
| 14:51:09 | 4.37 | -3.10% | -0.01 | 121 | 52,877 | 卖盘 |
| 14:51:06 | 4.38 | -2.88% | +0.01 | 83 | 36,354 | 买盘 |
| 14:51:03 | 4.37 | -3.10% | -- | 5 | 2,185 | 卖盘 |
| 14:50:57 | 4.37 | -3.10% | -0.01 | 99 | 43,263 | 卖盘 |
| 14:50:51 | 4.38 | -2.88% | -- | 11 | 4,818 | 买盘 |
| 14:50:48 | 4.38 | -2.88% | +0.01 | 7 | 3,066 | 买盘 |
| 14:50:45 | 4.37 | -3.10% | -- | 7 | 3,059 | 卖盘 |
| 14:50:33 | 4.37 | -3.10% | -0.01 | 26 | 11,362 | 卖盘 |
| 14:50:15 | 4.38 | -2.88% | +0.01 | 2 | 876 | 买盘 |
| 14:50:09 | 4.37 | -3.10% | -- | 271 | 118,427 | 卖盘 |
| 14:50:00 | 4.37 | -3.10% | -0.01 | 5 | 2,185 | 卖盘 |
| 14:49:27 | 4.38 | -2.88% | -0.01 | 1 | 438 | 中性盘 |
