| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.65 | -2.63% | +0.02 | 269 | 447,885 | 中性盘 |
| 14:57:00 | 16.63 | -2.75% | -- | 1 | 1,663 | 买盘 |
| 14:56:57 | 16.63 | -2.75% | -- | 1 | 1,663 | 卖盘 |
| 14:56:54 | 16.63 | -2.75% | -0.01 | 1 | 1,663 | 中性盘 |
| 14:56:42 | 16.64 | -2.69% | +0.02 | 2 | 3,328 | 买盘 |
| 14:56:39 | 16.62 | -2.81% | -0.02 | 5 | 8,310 | 卖盘 |
| 14:56:33 | 16.64 | -2.69% | -0.01 | 8 | 13,312 | 中性盘 |
| 14:56:21 | 16.65 | -2.63% | +0.03 | 4 | 6,660 | 买盘 |
| 14:56:18 | 16.62 | -2.81% | -0.03 | 38 | 63,156 | 卖盘 |
| 14:56:15 | 16.65 | -2.63% | -- | 50 | 83,250 | 买盘 |
| 14:56:12 | 16.65 | -2.63% | +0.01 | 4 | 6,660 | 买盘 |
| 14:56:06 | 16.64 | -2.69% | +0.01 | 61 | 101,504 | 中性盘 |
| 14:56:03 | 16.63 | -2.75% | +0.01 | 75 | 124,725 | 买盘 |
| 14:56:00 | 16.62 | -2.81% | -0.01 | 2 | 3,324 | 卖盘 |
| 14:55:51 | 16.63 | -2.75% | -- | 1 | 1,663 | 买盘 |
| 14:55:48 | 16.63 | -2.75% | +0.01 | 1 | 1,663 | 买盘 |
| 14:55:42 | 16.62 | -2.81% | -- | 45 | 74,790 | 卖盘 |
| 14:55:39 | 16.62 | -2.81% | -- | 23 | 38,226 | 卖盘 |
| 14:55:30 | 16.62 | -2.81% | -- | 2 | 3,324 | 卖盘 |
| 14:55:27 | 16.62 | -2.81% | -- | 23 | 38,226 | 买盘 |
| 14:55:24 | 16.62 | -2.81% | -- | 17 | 28,254 | 买盘 |
| 14:55:21 | 16.62 | -2.81% | +0.01 | 2 | 3,324 | 买盘 |
| 14:55:12 | 16.61 | -2.87% | +0.01 | 6 | 9,966 | 买盘 |
| 14:55:09 | 16.60 | -2.92% | -- | 62 | 102,920 | 卖盘 |
| 14:55:06 | 16.60 | -2.92% | -0.02 | 226 | 375,160 | 卖盘 |
| 14:55:03 | 16.62 | -2.81% | +0.01 | 163 | 270,906 | 买盘 |
| 14:55:00 | 16.61 | -2.87% | -0.01 | 24 | 39,864 | 中性盘 |
| 14:54:51 | 16.62 | -2.81% | +0.01 | 14 | 23,268 | 买盘 |
| 14:54:48 | 16.61 | -2.87% | -- | 54 | 89,694 | 中性盘 |
| 14:54:45 | 16.61 | -2.87% | -- | 40 | 66,440 | 卖盘 |
| 14:54:39 | 16.61 | -2.87% | -- | 30 | 49,830 | 卖盘 |
| 14:54:36 | 16.61 | -2.87% | +0.01 | 27 | 44,847 | 买盘 |
| 14:54:33 | 16.60 | -2.92% | -0.01 | 44 | 73,040 | 卖盘 |
| 14:54:30 | 16.61 | -2.87% | -- | 22 | 36,542 | 卖盘 |
| 14:54:21 | 16.61 | -2.87% | -- | 1 | 1,661 | 卖盘 |
| 14:54:18 | 16.61 | -2.87% | -- | 3 | 4,983 | 卖盘 |
| 14:54:15 | 16.61 | -2.87% | -0.02 | 28 | 46,508 | 卖盘 |
| 14:54:09 | 16.63 | -2.75% | -- | 7 | 11,641 | 买盘 |
| 14:54:06 | 16.63 | -2.75% | -- | 2 | 3,326 | 买盘 |
| 14:54:03 | 16.63 | -2.75% | -- | 6 | 9,978 | 买盘 |
| 14:54:00 | 16.63 | -2.75% | -- | 62 | 103,106 | 中性盘 |
