| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.95 | -0.60% | -- | 241 | 119,295 | 中性盘 |
| 14:57:00 | 4.95 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.95 | -0.60% | +0.01 | 12 | 5,940 | 买盘 |
| 14:56:42 | 4.94 | -0.80% | +0.01 | 73 | 36,062 | 买盘 |
| 14:56:36 | 4.93 | -1.00% | -- | 0 | 177 | 卖盘 |
| 14:56:33 | 4.93 | -1.00% | -- | 1 | 493 | 卖盘 |
| 14:56:30 | 4.93 | -1.00% | -- | 112 | 55,665 | 买盘 |
| 14:56:27 | 4.93 | -1.00% | -- | 16 | 7,888 | 买盘 |
| 14:56:21 | 4.93 | -1.00% | -0.01 | 24 | 11,876 | 卖盘 |
| 14:56:18 | 4.94 | -0.80% | +0.01 | 5 | 2,470 | 买盘 |
| 14:56:12 | 4.93 | -1.00% | -- | 424 | 209,481 | 买盘 |
| 14:56:09 | 4.93 | -1.00% | +0.01 | 2 | 986 | 买盘 |
| 14:56:03 | 4.92 | -1.20% | -0.01 | 5 | 2,460 | 卖盘 |
| 14:55:51 | 4.93 | -1.00% | -- | 12 | 5,916 | 买盘 |
| 14:55:48 | 4.93 | -1.00% | -- | 77 | 37,961 | 买盘 |
| 14:55:45 | 4.93 | -1.00% | -- | 54 | 26,622 | 卖盘 |
| 14:55:42 | 4.93 | -1.00% | +0.01 | 41 | 20,213 | 中性盘 |
| 14:55:39 | 4.92 | -1.20% | -- | 12 | 5,904 | 卖盘 |
| 14:55:36 | 4.92 | -1.20% | -- | 1 | 492 | 卖盘 |
| 14:55:33 | 4.92 | -1.20% | -0.01 | 29 | 14,268 | 卖盘 |
| 14:55:30 | 4.93 | -1.00% | -- | 23 | 11,339 | 买盘 |
| 14:55:27 | 4.93 | -1.00% | -- | 6 | 2,958 | 买盘 |
| 14:55:24 | 4.93 | -1.00% | -- | 30 | 14,790 | 买盘 |
| 14:55:21 | 4.93 | -1.00% | -- | 4 | 1,972 | 买盘 |
| 14:55:18 | 4.93 | -1.00% | -- | 11 | 5,423 | 买盘 |
| 14:55:12 | 4.93 | -1.00% | -- | 23 | 11,339 | 买盘 |
| 14:55:06 | 4.93 | -1.00% | +0.01 | 29 | 14,297 | 买盘 |
| 14:55:03 | 4.92 | -1.20% | -0.01 | 1 | 492 | 卖盘 |
| 14:54:57 | 4.93 | -1.00% | -- | 9 | 4,437 | 买盘 |
| 14:54:51 | 4.93 | -1.00% | +0.01 | 2 | 986 | 中性盘 |
| 14:54:33 | 4.92 | -1.20% | -0.01 | 42 | 20,664 | 卖盘 |
| 14:54:30 | 4.93 | -1.00% | -- | 34 | 16,900 | 卖盘 |
| 14:54:24 | 4.93 | -1.00% | -- | 68 | 33,524 | 卖盘 |
| 14:54:21 | 4.93 | -1.00% | -- | 115 | 56,695 | 卖盘 |
| 14:54:18 | 4.93 | -1.00% | -0.01 | 314 | 154,802 | 卖盘 |
| 14:54:15 | 4.94 | -0.80% | -- | 6 | 2,964 | 买盘 |
| 14:54:03 | 4.94 | -0.80% | -- | 2 | 988 | 买盘 |
| 14:53:48 | 4.94 | -0.80% | +0.01 | 11 | 5,434 | 买盘 |
| 14:53:39 | 4.93 | -1.00% | -- | 9 | 4,437 | 卖盘 |
| 14:53:24 | 4.93 | -1.00% | -0.01 | 36 | 17,748 | 卖盘 |
| 14:53:12 | 4.94 | -0.80% | +0.01 | 3 | 1,482 | 买盘 |
| 14:53:09 | 4.93 | -1.00% | -- | 1 | 493 | 卖盘 |
| 14:53:00 | 4.93 | -1.00% | -- | 10 | 4,930 | 卖盘 |
| 14:52:42 | 4.93 | -1.00% | -- | 2 | 986 | 卖盘 |
| 14:52:36 | 4.93 | -1.00% | -- | 2 | 986 | 卖盘 |
| 14:52:15 | 4.93 | -1.00% | -0.01 | 10 | 4,930 | 卖盘 |
| 14:52:00 | 4.94 | -0.80% | +0.01 | 1 | 494 | 买盘 |
| 14:51:45 | 4.93 | -1.00% | -- | 1 | 493 | 卖盘 |
| 14:51:30 | 4.93 | -1.00% | -- | 3 | 1,479 | 卖盘 |
| 14:51:27 | 4.93 | -1.00% | -0.01 | 1 | 493 | 卖盘 |
| 14:51:18 | 4.94 | -0.80% | +0.01 | 20 | 9,880 | 买盘 |
| 14:51:12 | 4.93 | -1.00% | -- | 158 | 77,894 | 卖盘 |
| 14:51:03 | 4.93 | -1.00% | -0.01 | 158 | 77,894 | 卖盘 |
| 14:50:54 | 4.94 | -0.80% | -- | 11 | 5,434 | 买盘 |
| 14:50:36 | 4.94 | -0.80% | -- | 2 | 988 | 买盘 |
| 14:50:30 | 4.94 | -0.80% | +0.01 | 21 | 10,374 | 买盘 |
| 14:50:06 | 4.93 | -1.00% | -0.01 | 137 | 67,541 | 卖盘 |
| 14:50:03 | 4.94 | -0.80% | -0.01 | 356 | 175,864 | 卖盘 |
| 14:49:51 | 4.95 | -0.60% | -- | 1 | 495 | 买盘 |
| 14:49:33 | 4.95 | -0.60% | +0.01 | 5 | 2,475 | 买盘 |
| 14:49:15 | 4.94 | -0.80% | -0.01 | 20 | 9,880 | 卖盘 |
| 14:49:09 | 4.95 | -0.60% | +0.01 | 1 | 495 | 买盘 |
| 14:49:00 | 4.94 | -0.80% | -- | 76 | 37,544 | 卖盘 |
| 14:48:57 | 4.94 | -0.80% | -- | 8 | 3,952 | 卖盘 |
| 14:48:51 | 4.94 | -0.80% | -0.01 | 26 | 12,844 | 卖盘 |
| 14:48:48 | 4.95 | -0.60% | +0.01 | 89 | 44,055 | 买盘 |
| 14:48:39 | 4.94 | -0.80% | -- | 26 | 12,844 | 卖盘 |
| 14:48:21 | 4.94 | -0.80% | -0.01 | 3 | 1,482 | 卖盘 |
| 14:48:15 | 4.95 | -0.60% | +0.01 | 5 | 2,475 | 买盘 |
| 14:48:12 | 4.94 | -0.80% | -- | 7 | 3,458 | 卖盘 |
| 14:47:27 | 4.94 | -0.80% | -- | 71 | 35,074 | 卖盘 |
| 14:47:21 | 4.94 | -0.80% | -0.01 | 11 | 5,434 | 卖盘 |
| 14:46:51 | 4.95 | -0.60% | -0.01 | 1 | 495 | 中性盘 |
| 14:46:36 | 4.96 | -0.40% | -- | 1 | 496 | 买盘 |
| 14:46:30 | 4.96 | -0.40% | +0.02 | 39 | 19,344 | 买盘 |
| 14:46:27 | 4.94 | -0.80% | -- | 3 | 1,482 | 卖盘 |
| 14:46:18 | 4.94 | -0.80% | -- | 9 | 4,446 | 中性盘 |
