| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:09 | 6.57 | +0.31% | -0.01 | 3 | 1,971 | 卖盘 |
| 11:02:03 | 6.58 | +0.46% | -- | 2 | 1,316 | 买盘 |
| 11:01:57 | 6.58 | +0.46% | -- | 88 | 57,904 | 买盘 |
| 11:01:54 | 6.58 | +0.46% | -- | 2 | 1,316 | 买盘 |
| 11:01:51 | 6.58 | +0.46% | +0.01 | 83 | 54,614 | 买盘 |
| 11:01:48 | 6.57 | +0.31% | -- | 14 | 9,198 | 卖盘 |
| 11:01:42 | 6.57 | +0.31% | -- | 5 | 3,285 | 卖盘 |
| 11:01:39 | 6.57 | +0.31% | -- | 200 | 131,400 | 卖盘 |
| 11:01:36 | 6.57 | +0.31% | -0.01 | 59 | 38,763 | 卖盘 |
| 11:01:33 | 6.58 | +0.46% | +0.01 | 41 | 26,978 | 买盘 |
| 11:01:24 | 6.57 | +0.31% | -- | 38 | 24,966 | 卖盘 |
| 11:01:15 | 6.57 | +0.31% | -0.01 | 12 | 7,884 | 卖盘 |
| 11:01:12 | 6.58 | +0.46% | -- | 7 | 4,606 | 买盘 |
| 11:01:06 | 6.58 | +0.46% | -- | 797 | 524,426 | 卖盘 |
| 11:01:03 | 6.58 | +0.46% | -- | 43 | 28,294 | 卖盘 |
| 11:00:57 | 6.58 | +0.46% | -0.01 | 78 | 51,324 | 卖盘 |
| 11:00:48 | 6.59 | +0.61% | +0.01 | 69 | 45,471 | 买盘 |
| 11:00:09 | 6.58 | +0.46% | -- | 2 | 1,316 | 卖盘 |
| 11:00:00 | 6.58 | +0.46% | -- | 6 | 3,948 | 卖盘 |
| 10:59:57 | 6.58 | +0.46% | -- | 3 | 1,974 | 卖盘 |
| 10:59:51 | 6.58 | +0.46% | -- | 94 | 61,852 | 卖盘 |
| 10:59:45 | 6.58 | +0.46% | -0.01 | 25 | 16,450 | 卖盘 |
| 10:59:39 | 6.59 | +0.61% | -0.01 | 463 | 305,117 | 卖盘 |
| 10:59:36 | 6.60 | +0.76% | -- | 7 | 4,620 | 买盘 |
| 10:59:33 | 6.60 | +0.76% | +0.01 | 3 | 1,980 | 买盘 |
| 10:59:30 | 6.59 | +0.61% | -- | 7 | 4,613 | 卖盘 |
| 10:59:27 | 6.59 | +0.61% | -- | 3 | 1,977 | 卖盘 |
| 10:59:21 | 6.59 | +0.61% | -- | 1 | 659 | 卖盘 |
| 10:59:18 | 6.59 | +0.61% | -0.01 | 31 | 20,429 | 卖盘 |
| 10:59:03 | 6.60 | +0.76% | -- | 1 | 660 | 买盘 |
| 10:58:48 | 6.60 | +0.76% | +0.01 | 1 | 660 | 买盘 |
| 10:58:42 | 6.59 | +0.61% | -0.01 | 56 | 36,904 | 卖盘 |
| 10:58:27 | 6.60 | +0.76% | +0.01 | 23 | 15,180 | 买盘 |
| 10:58:15 | 6.59 | +0.61% | -- | 90 | 59,310 | 卖盘 |
| 10:58:03 | 6.59 | +0.61% | -0.01 | 14 | 9,226 | 卖盘 |
| 10:57:42 | 6.60 | +0.76% | -- | 5 | 3,300 | 买盘 |
| 10:57:33 | 6.60 | +0.76% | +0.01 | 17 | 11,220 | 买盘 |
| 10:57:30 | 6.59 | +0.61% | -0.01 | 42 | 27,678 | 卖盘 |
| 10:57:24 | 6.60 | +0.76% | +0.01 | 9 | 5,940 | 买盘 |
| 10:57:00 | 6.59 | +0.61% | -- | 6 | 3,954 | 中性盘 |
