| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.06 | -1.94% | -0.01 | 870 | 527,220 | 中性盘 |
| 14:57:00 | 6.07 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.07 | -1.78% | +0.01 | 34 | 20,638 | 买盘 |
| 14:56:51 | 6.06 | -1.94% | -- | 89 | 53,934 | 买盘 |
| 14:56:48 | 6.06 | -1.94% | +0.01 | 9 | 5,454 | 买盘 |
| 14:56:45 | 6.05 | -2.10% | -0.01 | 17 | 10,285 | 卖盘 |
| 14:56:42 | 6.06 | -1.94% | -- | 6 | 3,636 | 买盘 |
| 14:56:39 | 6.06 | -1.94% | +0.01 | 14 | 8,484 | 买盘 |
| 14:56:36 | 6.05 | -2.10% | -0.01 | 9 | 5,445 | 卖盘 |
| 14:56:33 | 6.06 | -1.94% | +0.01 | 9 | 5,454 | 买盘 |
| 14:56:30 | 6.05 | -2.10% | -- | 21 | 12,705 | 买盘 |
| 14:56:27 | 6.05 | -2.10% | +0.01 | 10 | 6,050 | 买盘 |
| 14:56:24 | 6.04 | -2.27% | -0.01 | 119 | 71,876 | 卖盘 |
| 14:56:21 | 6.05 | -2.10% | -0.01 | 19 | 11,495 | 中性盘 |
| 14:56:18 | 6.06 | -1.94% | +0.01 | 19 | 11,514 | 买盘 |
| 14:56:15 | 6.05 | -2.10% | +0.01 | 27 | 16,335 | 买盘 |
| 14:56:12 | 6.04 | -2.27% | -0.01 | 39 | 23,556 | 卖盘 |
| 14:56:09 | 6.05 | -2.10% | -- | 13 | 7,865 | 买盘 |
| 14:56:06 | 6.05 | -2.10% | -- | 79 | 47,795 | 买盘 |
| 14:56:03 | 6.05 | -2.10% | -- | 6 | 3,630 | 买盘 |
| 14:56:00 | 6.05 | -2.10% | +0.01 | 160 | 96,800 | 买盘 |
| 14:55:57 | 6.04 | -2.27% | -0.01 | 20 | 12,080 | 卖盘 |
| 14:55:54 | 6.05 | -2.10% | +0.01 | 5 | 3,025 | 买盘 |
| 14:55:48 | 6.04 | -2.27% | -- | 46 | 27,784 | 卖盘 |
| 14:55:45 | 6.04 | -2.27% | -- | 29 | 17,516 | 卖盘 |
| 14:55:42 | 6.04 | -2.27% | -0.01 | 24 | 14,496 | 卖盘 |
| 14:55:39 | 6.05 | -2.10% | -- | 420 | 254,100 | 买盘 |
| 14:55:36 | 6.05 | -2.10% | +0.01 | 293 | 177,265 | 买盘 |
| 14:55:33 | 6.04 | -2.27% | -0.01 | 64 | 38,656 | 卖盘 |
| 14:55:30 | 6.05 | -2.10% | -- | 6 | 3,630 | 买盘 |
| 14:55:21 | 6.05 | -2.10% | -- | 29 | 17,545 | 买盘 |
| 14:55:15 | 6.05 | -2.10% | +0.01 | 48 | 29,040 | 买盘 |
| 14:55:09 | 6.04 | -2.27% | -0.01 | 1 | 604 | 卖盘 |
| 14:55:06 | 6.05 | -2.10% | -- | 6 | 3,630 | 买盘 |
| 14:55:03 | 6.05 | -2.10% | -- | 11 | 6,655 | 买盘 |
| 14:55:00 | 6.05 | -2.10% | -- | 25 | 15,125 | 买盘 |
| 14:54:48 | 6.05 | -2.10% | +0.01 | 2 | 1,210 | 买盘 |
| 14:54:42 | 6.04 | -2.27% | -0.01 | 3 | 1,812 | 卖盘 |
| 14:54:39 | 6.05 | -2.10% | +0.01 | 21 | 12,705 | 买盘 |
| 14:54:36 | 6.04 | -2.27% | -- | 15 | 9,060 | 卖盘 |
| 14:54:33 | 6.04 | -2.27% | -- | 10 | 6,040 | 卖盘 |
| 14:54:30 | 6.04 | -2.27% | -0.01 | 6 | 3,624 | 卖盘 |
| 14:54:27 | 6.05 | -2.10% | +0.01 | 20 | 12,100 | 买盘 |
| 14:54:24 | 6.04 | -2.27% | -0.01 | 3 | 1,812 | 卖盘 |
| 14:54:21 | 6.05 | -2.10% | -- | 1 | 605 | 买盘 |
| 14:54:18 | 6.05 | -2.10% | +0.01 | 1 | 605 | 买盘 |
| 14:54:15 | 6.04 | -2.27% | -0.01 | 10 | 6,040 | 卖盘 |
| 14:54:09 | 6.05 | -2.10% | -- | 54 | 32,670 | 买盘 |
| 14:54:06 | 6.05 | -2.10% | -- | 1 | 605 | 买盘 |
| 14:54:03 | 6.05 | -2.10% | -- | 21 | 12,705 | 买盘 |
| 14:54:00 | 6.05 | -2.10% | +0.01 | 147 | 88,935 | 买盘 |
| 14:53:57 | 6.04 | -2.27% | -0.01 | 17 | 10,268 | 卖盘 |
| 14:53:51 | 6.05 | -2.10% | -- | 19 | 11,495 | 买盘 |
| 14:53:48 | 6.05 | -2.10% | +0.01 | 1 | 605 | 买盘 |
| 14:53:45 | 6.04 | -2.27% | -- | 2 | 1,208 | 卖盘 |
| 14:53:42 | 6.04 | -2.27% | -0.01 | 10 | 6,040 | 卖盘 |
| 14:53:39 | 6.05 | -2.10% | +0.01 | 2 | 1,210 | 买盘 |
| 14:53:33 | 6.04 | -2.27% | -- | 2 | 1,208 | 卖盘 |
| 14:53:30 | 6.04 | -2.27% | -0.01 | 8 | 4,832 | 卖盘 |
| 14:53:21 | 6.05 | -2.10% | -- | 31 | 18,755 | 买盘 |
| 14:53:15 | 6.05 | -2.10% | -- | 35 | 21,175 | 买盘 |
| 14:53:12 | 6.05 | -2.10% | +0.01 | 75 | 45,375 | 买盘 |
| 14:53:09 | 6.04 | -2.27% | -- | 54 | 32,616 | 卖盘 |
| 14:53:00 | 6.04 | -2.27% | -0.01 | 5 | 3,020 | 卖盘 |
| 14:52:54 | 6.05 | -2.10% | -- | 6 | 3,630 | 买盘 |
| 14:52:39 | 6.05 | -2.10% | +0.01 | 44 | 26,620 | 买盘 |
| 14:52:30 | 6.04 | -2.27% | -0.01 | 94 | 56,776 | 卖盘 |
| 14:52:27 | 6.05 | -2.10% | +0.01 | 7 | 4,235 | 买盘 |
| 14:52:21 | 6.04 | -2.27% | -0.01 | 103 | 62,212 | 卖盘 |
| 14:52:18 | 6.05 | -2.10% | -- | 29 | 17,545 | 买盘 |
| 14:52:15 | 6.05 | -2.10% | -- | 89 | 53,845 | 卖盘 |
| 14:52:09 | 6.05 | -2.10% | -- | 96 | 58,080 | 卖盘 |
| 14:52:06 | 6.05 | -2.10% | -- | 129 | 78,045 | 卖盘 |
| 14:52:03 | 6.05 | -2.10% | -- | 7 | 4,235 | 中性盘 |
