| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:39 | 6.03 | +0.33% | -- | 16 | 9,648 | 买盘 |
| 11:01:30 | 6.03 | +0.33% | +0.01 | 17 | 10,251 | 买盘 |
| 11:01:03 | 6.02 | +0.17% | -- | 32 | 19,264 | 卖盘 |
| 11:01:00 | 6.02 | +0.17% | -- | 1 | 602 | 卖盘 |
| 11:00:54 | 6.02 | +0.17% | -- | 62 | 37,324 | 卖盘 |
| 11:00:48 | 6.02 | +0.17% | -0.01 | 326 | 196,252 | 卖盘 |
| 11:00:42 | 6.03 | +0.33% | -- | 1 | 603 | 买盘 |
| 11:00:21 | 6.03 | +0.33% | +0.01 | 1 | 603 | 买盘 |
| 11:00:03 | 6.02 | +0.17% | -0.01 | 13 | 7,826 | 卖盘 |
| 10:59:51 | 6.03 | +0.33% | -- | 7 | 4,221 | 买盘 |
| 10:59:48 | 6.03 | +0.33% | -- | 7 | 4,221 | 买盘 |
| 10:59:42 | 6.03 | +0.33% | +0.01 | 4 | 2,412 | 买盘 |
| 10:59:39 | 6.02 | +0.17% | -0.01 | 15 | 9,030 | 卖盘 |
| 10:59:33 | 6.03 | +0.33% | +0.01 | 200 | 120,600 | 买盘 |
| 10:59:21 | 6.02 | +0.17% | -0.01 | 544 | 327,488 | 卖盘 |
| 10:59:18 | 6.03 | +0.33% | -- | 17 | 10,251 | 卖盘 |
| 10:59:09 | 6.03 | +0.33% | -- | 85 | 51,255 | 卖盘 |
| 10:59:06 | 6.03 | +0.33% | -- | 8 | 4,824 | 卖盘 |
| 10:59:03 | 6.03 | +0.33% | -0.01 | 9 | 5,427 | 卖盘 |
| 10:59:00 | 6.04 | +0.50% | +0.01 | 6 | 3,624 | 买盘 |
| 10:58:39 | 6.03 | +0.33% | -- | 147 | 88,641 | 卖盘 |
| 10:58:30 | 6.03 | +0.33% | -- | 21 | 12,663 | 卖盘 |
| 10:58:06 | 6.03 | +0.33% | -- | 4 | 2,412 | 卖盘 |
| 10:58:03 | 6.03 | +0.33% | -0.01 | 5 | 3,015 | 卖盘 |
| 10:57:30 | 6.04 | +0.50% | -- | 10 | 6,040 | 买盘 |
| 10:57:00 | 6.04 | +0.50% | -- | 11 | 6,644 | 买盘 |
| 10:56:30 | 6.04 | +0.50% | +0.01 | 10 | 6,040 | 买盘 |
| 10:56:09 | 6.03 | +0.33% | -0.01 | 9 | 5,427 | 卖盘 |
| 10:56:00 | 6.04 | +0.50% | -- | 211 | 127,444 | 买盘 |
| 10:55:45 | 6.04 | +0.50% | -- | 1 | 604 | 中性盘 |
