| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.44 | +2.38% | -0.01 | 9272 | 3,189,568 | 卖盘 |
| 14:57:00 | 3.45 | +2.68% | -- | 101 | 34,845 | 买盘 |
| 14:56:57 | 3.45 | +2.68% | -- | 337 | 116,265 | 买盘 |
| 14:56:54 | 3.45 | +2.68% | -- | 51 | 17,595 | 买盘 |
| 14:56:51 | 3.45 | +2.68% | -- | 158 | 54,510 | 买盘 |
| 14:56:48 | 3.45 | +2.68% | -- | 218 | 75,210 | 买盘 |
| 14:56:45 | 3.45 | +2.68% | +0.01 | 2234 | 770,730 | 买盘 |
| 14:56:42 | 3.44 | +2.38% | -- | 106 | 36,464 | 卖盘 |
| 14:56:39 | 3.44 | +2.38% | -0.01 | 288 | 99,072 | 卖盘 |
| 14:56:36 | 3.45 | +2.68% | -- | 426 | 146,970 | 买盘 |
| 14:56:33 | 3.45 | +2.68% | -- | 198 | 68,310 | 买盘 |
| 14:56:30 | 3.45 | +2.68% | -- | 138 | 47,610 | 买盘 |
| 14:56:27 | 3.45 | +2.68% | -- | 193 | 66,585 | 买盘 |
| 14:56:24 | 3.45 | +2.68% | +0.01 | 386 | 133,170 | 买盘 |
| 14:56:21 | 3.44 | +2.38% | -0.01 | 394 | 135,536 | 卖盘 |
| 14:56:18 | 3.45 | +2.68% | -- | 348 | 120,060 | 买盘 |
| 14:56:15 | 3.45 | +2.68% | -- | 589 | 203,205 | 买盘 |
| 14:56:12 | 3.45 | +2.68% | +0.01 | 330 | 113,850 | 买盘 |
| 14:56:09 | 3.44 | +2.38% | -0.01 | 170 | 58,480 | 卖盘 |
| 14:56:06 | 3.45 | +2.68% | -- | 180 | 62,100 | 买盘 |
| 14:56:03 | 3.45 | +2.68% | -- | 3 | 1,035 | 买盘 |
| 14:56:00 | 3.45 | +2.68% | -- | 120 | 41,400 | 买盘 |
| 14:55:57 | 3.45 | +2.68% | +0.01 | 1781 | 614,445 | 买盘 |
| 14:55:54 | 3.44 | +2.38% | -0.01 | 76 | 26,144 | 卖盘 |
| 14:55:51 | 3.45 | +2.68% | -- | 202 | 69,690 | 买盘 |
| 14:55:48 | 3.45 | +2.68% | -- | 527 | 181,815 | 买盘 |
| 14:55:45 | 3.45 | +2.68% | -- | 213 | 73,485 | 买盘 |
| 14:55:42 | 3.45 | +2.68% | -- | 47 | 16,215 | 买盘 |
| 14:55:39 | 3.45 | +2.68% | -- | 268 | 92,460 | 买盘 |
| 14:55:36 | 3.45 | +2.68% | -- | 467 | 161,115 | 买盘 |
| 14:55:33 | 3.45 | +2.68% | -- | 101 | 34,845 | 买盘 |
| 14:55:30 | 3.45 | +2.68% | -- | 215 | 74,175 | 买盘 |
| 14:55:27 | 3.45 | +2.68% | -- | 72 | 24,840 | 买盘 |
| 14:55:24 | 3.45 | +2.68% | -- | 227 | 78,315 | 买盘 |
| 14:55:21 | 3.45 | +2.68% | -- | 67 | 23,115 | 买盘 |
| 14:55:18 | 3.45 | +2.68% | -- | 736 | 253,920 | 买盘 |
| 14:55:15 | 3.45 | +2.68% | -- | 468 | 161,460 | 买盘 |
| 14:55:12 | 3.45 | +2.68% | -- | 518 | 178,710 | 买盘 |
| 14:55:09 | 3.45 | +2.68% | -- | 1062 | 366,390 | 买盘 |
| 14:55:06 | 3.45 | +2.68% | -- | 28 | 9,660 | 买盘 |
| 14:55:03 | 3.45 | +2.68% | +0.01 | 270 | 93,150 | 买盘 |
| 14:55:00 | 3.44 | +2.38% | -0.01 | 549 | 188,856 | 卖盘 |
| 14:54:57 | 3.45 | +2.68% | -- | 88 | 30,360 | 买盘 |
| 14:54:54 | 3.45 | +2.68% | -- | 26 | 8,970 | 买盘 |
| 14:54:48 | 3.45 | +2.68% | -- | 11 | 3,795 | 中性盘 |
