投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 旋极信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300324.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:033.42+0.88%--4013,680
买盘
14:48:573.42+0.88%+0.014013,680
买盘
14:48:453.41+0.59%-0.01103,410
卖盘
14:48:423.42+0.88%--9030,780
买盘
14:48:243.42+0.88%+0.015719,494
买盘
14:48:183.41+0.59%-0.01400136,400
卖盘
14:48:153.42+0.88%--2684
买盘
14:47:423.42+0.88%--93,078
买盘
14:47:273.42+0.88%+0.01103,420
买盘
14:47:243.41+0.59%--51,705
卖盘
14:46:423.41+0.59%-0.01113,751
卖盘
14:46:393.42+0.88%--2684
买盘
14:46:303.42+0.88%--304103,968
买盘
14:46:273.42+0.88%--2684
买盘
14:46:213.42+0.88%--175,814
买盘
14:46:063.42+0.88%+0.01869297,198
买盘
14:46:033.41+0.59%-0.01144,774
卖盘
14:46:003.42+0.88%--3010,260
买盘
14:45:393.42+0.88%+0.011342
买盘
14:45:183.41+0.59%-0.0151,705
卖盘
14:45:003.42+0.88%+0.01300102,600
买盘
14:44:483.41+0.59%-0.0162,046
卖盘
14:44:213.42+0.88%--7726,334
买盘
14:44:033.42+0.88%--1171400,482
买盘
14:44:003.42+0.88%+0.01103,420
买盘
14:43:513.41+0.59%--300102,300
卖盘
14:43:303.41+0.59%-0.0120068,200
卖盘
14:43:183.42+0.88%--289,576
买盘
14:42:513.42+0.88%+0.01206,840
买盘
14:42:093.41+0.59%-0.01206,820
卖盘
14:41:423.42+0.88%--2684
买盘
14:41:393.42+0.88%--41,368
买盘
14:41:303.42+0.88%+0.0122978,318
买盘
14:41:243.41+0.59%-0.013511,935
卖盘
14:41:093.42+0.88%--3010,260
买盘
14:40:393.42+0.88%+0.01268,892
买盘
14:40:123.41+0.59%--1341
卖盘
14:40:033.41+0.59%-0.0110836,828
卖盘
14:40:003.42+0.88%+0.012684
买盘
14:39:573.41+0.59%-0.01186,138
卖盘
14:38:513.42+0.88%+0.014013,680
买盘
14:38:423.41+0.59%--10034,100
卖盘
14:38:243.41+0.59%-0.0119165,131
卖盘
14:38:183.42+0.88%+0.011342
买盘
14:38:123.41+0.59%-0.01113,751
卖盘
14:38:033.42+0.88%--103,420
买盘
14:37:333.42+0.88%--3010,260
买盘
14:36:543.42+0.88%+0.0162,052
买盘
14:36:513.41+0.59%--3010,230
卖盘
14:36:363.41+0.59%--18663,426
卖盘
14:36:333.41+0.59%--206,820
卖盘
14:35:543.41+0.59%--103,410
卖盘
14:35:273.41+0.59%-0.01206,820
卖盘
14:35:243.42+0.88%+0.013010,260
买盘
14:35:213.41+0.59%--7926,939
卖盘
14:35:033.41+0.59%--4013,640

中性盘

明细下载(当天成交明细晚六点后提供下载)