| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:03 | 3.42 | +0.88% | -- | 40 | 13,680 | 买盘 |
| 14:48:57 | 3.42 | +0.88% | +0.01 | 40 | 13,680 | 买盘 |
| 14:48:45 | 3.41 | +0.59% | -0.01 | 10 | 3,410 | 卖盘 |
| 14:48:42 | 3.42 | +0.88% | -- | 90 | 30,780 | 买盘 |
| 14:48:24 | 3.42 | +0.88% | +0.01 | 57 | 19,494 | 买盘 |
| 14:48:18 | 3.41 | +0.59% | -0.01 | 400 | 136,400 | 卖盘 |
| 14:48:15 | 3.42 | +0.88% | -- | 2 | 684 | 买盘 |
| 14:47:42 | 3.42 | +0.88% | -- | 9 | 3,078 | 买盘 |
| 14:47:27 | 3.42 | +0.88% | +0.01 | 10 | 3,420 | 买盘 |
| 14:47:24 | 3.41 | +0.59% | -- | 5 | 1,705 | 卖盘 |
| 14:46:42 | 3.41 | +0.59% | -0.01 | 11 | 3,751 | 卖盘 |
| 14:46:39 | 3.42 | +0.88% | -- | 2 | 684 | 买盘 |
| 14:46:30 | 3.42 | +0.88% | -- | 304 | 103,968 | 买盘 |
| 14:46:27 | 3.42 | +0.88% | -- | 2 | 684 | 买盘 |
| 14:46:21 | 3.42 | +0.88% | -- | 17 | 5,814 | 买盘 |
| 14:46:06 | 3.42 | +0.88% | +0.01 | 869 | 297,198 | 买盘 |
| 14:46:03 | 3.41 | +0.59% | -0.01 | 14 | 4,774 | 卖盘 |
| 14:46:00 | 3.42 | +0.88% | -- | 30 | 10,260 | 买盘 |
| 14:45:39 | 3.42 | +0.88% | +0.01 | 1 | 342 | 买盘 |
| 14:45:18 | 3.41 | +0.59% | -0.01 | 5 | 1,705 | 卖盘 |
| 14:45:00 | 3.42 | +0.88% | +0.01 | 300 | 102,600 | 买盘 |
| 14:44:48 | 3.41 | +0.59% | -0.01 | 6 | 2,046 | 卖盘 |
| 14:44:21 | 3.42 | +0.88% | -- | 77 | 26,334 | 买盘 |
| 14:44:03 | 3.42 | +0.88% | -- | 1171 | 400,482 | 买盘 |
| 14:44:00 | 3.42 | +0.88% | +0.01 | 10 | 3,420 | 买盘 |
| 14:43:51 | 3.41 | +0.59% | -- | 300 | 102,300 | 卖盘 |
| 14:43:30 | 3.41 | +0.59% | -0.01 | 200 | 68,200 | 卖盘 |
| 14:43:18 | 3.42 | +0.88% | -- | 28 | 9,576 | 买盘 |
| 14:42:51 | 3.42 | +0.88% | +0.01 | 20 | 6,840 | 买盘 |
| 14:42:09 | 3.41 | +0.59% | -0.01 | 20 | 6,820 | 卖盘 |
| 14:41:42 | 3.42 | +0.88% | -- | 2 | 684 | 买盘 |
| 14:41:39 | 3.42 | +0.88% | -- | 4 | 1,368 | 买盘 |
| 14:41:30 | 3.42 | +0.88% | +0.01 | 229 | 78,318 | 买盘 |
| 14:41:24 | 3.41 | +0.59% | -0.01 | 35 | 11,935 | 卖盘 |
| 14:41:09 | 3.42 | +0.88% | -- | 30 | 10,260 | 买盘 |
| 14:40:39 | 3.42 | +0.88% | +0.01 | 26 | 8,892 | 买盘 |
| 14:40:12 | 3.41 | +0.59% | -- | 1 | 341 | 卖盘 |
| 14:40:03 | 3.41 | +0.59% | -0.01 | 108 | 36,828 | 卖盘 |
| 14:40:00 | 3.42 | +0.88% | +0.01 | 2 | 684 | 买盘 |
| 14:39:57 | 3.41 | +0.59% | -0.01 | 18 | 6,138 | 卖盘 |
| 14:38:51 | 3.42 | +0.88% | +0.01 | 40 | 13,680 | 买盘 |
| 14:38:42 | 3.41 | +0.59% | -- | 100 | 34,100 | 卖盘 |
| 14:38:24 | 3.41 | +0.59% | -0.01 | 191 | 65,131 | 卖盘 |
| 14:38:18 | 3.42 | +0.88% | +0.01 | 1 | 342 | 买盘 |
| 14:38:12 | 3.41 | +0.59% | -0.01 | 11 | 3,751 | 卖盘 |
| 14:38:03 | 3.42 | +0.88% | -- | 10 | 3,420 | 买盘 |
| 14:37:33 | 3.42 | +0.88% | -- | 30 | 10,260 | 买盘 |
| 14:36:54 | 3.42 | +0.88% | +0.01 | 6 | 2,052 | 买盘 |
| 14:36:51 | 3.41 | +0.59% | -- | 30 | 10,230 | 卖盘 |
| 14:36:36 | 3.41 | +0.59% | -- | 186 | 63,426 | 卖盘 |
| 14:36:33 | 3.41 | +0.59% | -- | 20 | 6,820 | 卖盘 |
| 14:35:54 | 3.41 | +0.59% | -- | 10 | 3,410 | 卖盘 |
| 14:35:27 | 3.41 | +0.59% | -0.01 | 20 | 6,820 | 卖盘 |
| 14:35:24 | 3.42 | +0.88% | +0.01 | 30 | 10,260 | 买盘 |
| 14:35:21 | 3.41 | +0.59% | -- | 79 | 26,939 | 卖盘 |
| 14:35:03 | 3.41 | +0.59% | -- | 40 | 13,640 | 中性盘 |
