投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉艾科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300309.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.56+1.46%+0.0126381,466,728

中性盘

14:57:035.55+1.28%-0.0110055,500
买盘
14:57:005.56+1.46%--10055,600
买盘
14:56:575.56+1.46%+0.0121,112
买盘
14:56:545.55+1.28%--179,435
卖盘
14:56:515.55+1.28%--9251,060
卖盘
14:56:455.55+1.28%-0.012714,985
卖盘
14:56:395.56+1.46%--4223,352
买盘
14:56:305.56+1.46%+0.0116088,960
买盘
14:56:245.55+1.28%-0.017038,850
卖盘
14:56:215.56+1.46%+0.0121,112
买盘
14:56:035.55+1.28%--3117,205
卖盘
14:56:005.55+1.28%--147,770
卖盘
14:55:545.55+1.28%-0.011555
卖盘
14:55:455.56+1.46%+0.0184,448
买盘
14:55:335.55+1.28%-0.01105,550
卖盘
14:55:305.56+1.46%--613340,828
买盘
14:55:245.56+1.46%--230127,880
买盘
14:55:155.56+1.46%--12468,944
买盘
14:55:095.56+1.46%--21,112
买盘
14:55:065.56+1.46%+0.018044,480
买盘
14:55:035.55+1.28%-0.0152,775
卖盘
14:54:575.56+1.46%--21,112
买盘
14:54:545.56+1.46%+0.01105,560
买盘
14:54:515.55+1.28%-0.011555
卖盘
14:54:485.56+1.46%--4022,240
买盘
14:54:425.56+1.46%+0.0111463,384
买盘
14:54:335.55+1.28%-0.0112066,600
卖盘
14:54:305.56+1.46%+0.0115284,512
买盘
14:54:275.55+1.28%-0.012011,100
卖盘
14:54:005.56+1.46%--21,112
买盘
14:53:575.56+1.46%--17999,524
卖盘
14:53:515.56+1.46%--3016,680
卖盘
14:53:485.56+1.46%--5430,024
买盘
14:53:425.56+1.46%+0.013620,016

中性盘

14:53:365.55+1.28%-0.02126,660
卖盘
14:53:245.57+1.64%--7038,990
买盘
14:53:215.57+1.64%+0.0210055,700
买盘
14:53:185.55+1.28%-0.01220122,100
卖盘
14:53:155.56+1.46%--381211,836
买盘
14:53:125.56+1.46%--300166,800
买盘
14:53:065.56+1.46%--200111,200
买盘
14:53:035.56+1.46%+0.01300166,800
买盘
14:53:005.55+1.28%-0.012714,985
卖盘
14:52:575.56+1.46%+0.01200111,200
买盘
14:52:545.55+1.28%+0.01192106,560

中性盘

14:52:515.54+1.09%-0.01221122,434
卖盘
14:52:455.55+1.28%--7038,850
买盘
14:52:395.55+1.28%+0.0113172,705
买盘
14:52:335.54+1.09%-0.013016,620
卖盘
14:52:245.55+1.28%--42,220
买盘
14:52:065.55+1.28%+0.0121,110
买盘
14:51:575.54+1.09%--105,540
卖盘
14:51:485.54+1.09%--4022,160
卖盘
14:51:335.54+1.09%-0.01300166,200
卖盘
14:51:275.55+1.28%--21,110
买盘
14:51:215.55+1.28%--5731,635
买盘
14:51:155.55+1.28%--52,775
买盘
14:51:065.55+1.28%--8748,285
卖盘
14:51:005.55+1.28%--126,660
卖盘
14:50:575.55+1.28%--2513,875
卖盘
14:50:425.55+1.28%--158,325
卖盘
14:50:395.55+1.28%--1555
卖盘
14:50:365.55+1.28%--158,325
卖盘
14:50:335.55+1.28%--21,110
卖盘
14:50:305.55+1.28%--16491,020
卖盘
14:50:275.55+1.28%--52,775
卖盘
14:50:245.55+1.28%--6938,295
买盘
14:50:155.55+1.28%+0.0121,110
买盘
14:50:125.54+1.09%-0.01168,864
卖盘
14:50:095.55+1.28%--219121,545
买盘
14:50:035.55+1.28%--362200,910
买盘
14:49:455.55+1.28%--21,110
买盘
14:49:395.55+1.28%--7139,405
买盘
14:49:215.55+1.28%--11061,050
买盘
14:49:155.55+1.28%--2815,540
买盘
14:49:065.55+1.28%+0.0121,110
买盘
14:49:005.54+1.09%--17496,396
卖盘
14:48:575.54+1.09%--168,864
卖盘
14:48:485.54+1.09%-0.013720,498
卖盘
14:48:335.55+1.28%--21,110
买盘
14:48:185.55+1.28%--31,665
买盘
14:48:065.55+1.28%--21,110
买盘
14:47:575.55+1.28%+0.0121,110
买盘
14:47:455.54+1.09%-0.01126,648
卖盘
14:47:395.55+1.28%--2815,540
买盘
14:47:305.55+1.28%--105,550
买盘
14:47:275.55+1.28%--6636,630
买盘
14:47:185.55+1.28%--21,110
买盘
14:47:095.55+1.28%--3318,315
买盘
14:47:095.55+1.28%--3318,315

中性盘

明细下载(当天成交明细晚六点后提供下载)