| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.79 | -1.71% | +0.01 | 52 | 50,908 | 中性盘 |
| 14:57:00 | 9.78 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 9.78 | -1.81% | -- | 13 | 12,714 | 卖盘 |
| 14:56:39 | 9.78 | -1.81% | -0.01 | 18 | 17,604 | 卖盘 |
| 14:56:36 | 9.79 | -1.71% | +0.01 | 4 | 3,916 | 买盘 |
| 14:56:30 | 9.78 | -1.81% | -0.02 | 1 | 978 | 卖盘 |
| 14:56:27 | 9.80 | -1.61% | +0.02 | 7 | 6,860 | 买盘 |
| 14:56:24 | 9.78 | -1.81% | -0.02 | 75 | 73,350 | 卖盘 |
| 14:56:21 | 9.80 | -1.61% | -- | 1 | 980 | 买盘 |
| 14:56:18 | 9.80 | -1.61% | +0.01 | 1 | 980 | 买盘 |
| 14:56:15 | 9.79 | -1.71% | +0.01 | 8 | 7,832 | 买盘 |
| 14:56:12 | 9.78 | -1.81% | -0.01 | 15 | 14,670 | 卖盘 |
| 14:56:09 | 9.79 | -1.71% | -0.01 | 5 | 4,895 | 中性盘 |
| 14:56:03 | 9.80 | -1.61% | +0.02 | 1 | 980 | 买盘 |
| 14:56:00 | 9.78 | -1.81% | -0.02 | 2 | 1,956 | 卖盘 |
| 14:55:57 | 9.80 | -1.61% | +0.01 | 1 | 980 | 买盘 |
| 14:55:51 | 9.79 | -1.71% | +0.01 | 7 | 6,853 | 买盘 |
| 14:55:48 | 9.78 | -1.81% | +0.02 | 86 | 84,108 | 买盘 |
| 14:55:39 | 9.76 | -2.01% | -0.02 | 3 | 2,928 | 卖盘 |
| 14:55:36 | 9.78 | -1.81% | +0.02 | 2 | 1,956 | 买盘 |
| 14:55:33 | 9.76 | -2.01% | -0.01 | 20 | 19,520 | 卖盘 |
| 14:55:30 | 9.77 | -1.91% | +0.01 | 115 | 112,355 | 买盘 |
| 14:55:21 | 9.76 | -2.01% | -0.01 | 2 | 1,952 | 卖盘 |
| 14:55:06 | 9.77 | -1.91% | -- | 230 | 224,710 | 卖盘 |
| 14:55:03 | 9.77 | -1.91% | -- | 1 | 977 | 卖盘 |
| 14:55:00 | 9.77 | -1.91% | -- | 14 | 13,678 | 卖盘 |
| 14:54:48 | 9.77 | -1.91% | -- | 1 | 977 | 卖盘 |
| 14:54:45 | 9.77 | -1.91% | +0.01 | 113 | 110,401 | 买盘 |
| 14:54:42 | 9.76 | -2.01% | -- | 1 | 976 | 卖盘 |
| 14:54:39 | 9.76 | -2.01% | -0.01 | 14 | 13,664 | 卖盘 |
| 14:54:09 | 9.77 | -1.91% | -- | 85 | 83,045 | 买盘 |
| 14:54:03 | 9.77 | -1.91% | -- | 2 | 1,954 | 买盘 |
| 14:54:00 | 9.77 | -1.91% | -- | 39 | 38,103 | 买盘 |
| 14:53:51 | 9.77 | -1.91% | -0.01 | 2 | 1,954 | 卖盘 |
| 14:53:45 | 9.78 | -1.81% | -- | 6 | 5,868 | 买盘 |
| 14:53:36 | 9.78 | -1.81% | +0.01 | 1 | 978 | 买盘 |
| 14:53:30 | 9.77 | -1.91% | -- | 31 | 30,287 | 卖盘 |
| 14:53:06 | 9.77 | -1.91% | -- | 2 | 1,954 | 卖盘 |
| 14:52:54 | 9.77 | -1.91% | +0.01 | 137 | 133,849 | 买盘 |
| 14:52:51 | 9.76 | -2.01% | -0.01 | 3 | 2,928 | 卖盘 |
| 14:52:24 | 9.77 | -1.91% | -- | 1 | 977 | 卖盘 |
| 14:52:12 | 9.77 | -1.91% | -- | 8 | 7,816 | 卖盘 |
| 14:52:06 | 9.77 | -1.91% | -0.01 | 19 | 18,563 | 卖盘 |
| 14:51:48 | 9.78 | -1.81% | +0.01 | 2 | 1,956 | 买盘 |
| 14:51:45 | 9.77 | -1.91% | -0.01 | 3 | 2,931 | 卖盘 |
| 14:51:42 | 9.78 | -1.81% | -- | 3 | 2,934 | 买盘 |
| 14:51:39 | 9.78 | -1.81% | -0.01 | 14 | 13,692 | 卖盘 |
| 14:51:36 | 9.79 | -1.71% | +0.01 | 1 | 979 | 买盘 |
| 14:51:30 | 9.78 | -1.81% | -- | 20 | 19,560 | 卖盘 |
| 14:51:12 | 9.78 | -1.81% | -- | 1 | 978 | 卖盘 |
| 14:51:09 | 9.78 | -1.81% | -- | 10 | 9,780 | 卖盘 |
| 14:50:54 | 9.78 | -1.81% | -- | 3 | 2,934 | 中性盘 |
