| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:36 | 9.11 | -0.65% | +0.01 | 1 | 911 | 买盘 |
| 11:29:33 | 9.10 | -0.76% | -- | 4 | 3,640 | 卖盘 |
| 11:29:30 | 9.10 | -0.76% | -- | 4 | 3,640 | 卖盘 |
| 11:29:27 | 9.10 | -0.76% | -- | 6 | 5,460 | 卖盘 |
| 11:28:27 | 9.10 | -0.76% | -- | 20 | 18,200 | 卖盘 |
| 11:28:00 | 9.10 | -0.76% | -0.01 | 59 | 53,690 | 卖盘 |
| 11:27:54 | 9.11 | -0.65% | +0.01 | 63 | 57,393 | 买盘 |
| 11:27:45 | 9.10 | -0.76% | -0.01 | 30 | 27,300 | 卖盘 |
| 11:27:36 | 9.11 | -0.65% | -- | 2 | 1,822 | 买盘 |
| 11:25:57 | 9.11 | -0.65% | -- | 1 | 911 | 买盘 |
| 11:25:36 | 9.11 | -0.65% | -- | 9 | 8,199 | 卖盘 |
| 11:25:33 | 9.11 | -0.65% | -- | 21 | 19,131 | 卖盘 |
| 11:24:54 | 9.11 | -0.65% | -- | 9 | 8,199 | 买盘 |
| 11:24:27 | 9.11 | -0.65% | -- | 17 | 15,487 | 买盘 |
| 11:24:12 | 9.11 | -0.65% | +0.01 | 1 | 911 | 买盘 |
| 11:24:03 | 9.10 | -0.76% | -0.01 | 39 | 35,490 | 卖盘 |
| 11:24:00 | 9.11 | -0.65% | -- | 20 | 18,220 | 买盘 |
| 11:23:57 | 9.11 | -0.65% | +0.01 | 5 | 4,555 | 买盘 |
| 11:22:30 | 9.10 | -0.76% | -- | 23 | 20,930 | 卖盘 |
| 11:22:24 | 9.10 | -0.76% | -0.01 | 52 | 47,320 | 卖盘 |
| 11:22:15 | 9.11 | -0.65% | -- | 2 | 1,822 | 卖盘 |
| 11:22:12 | 9.11 | -0.65% | -- | 13 | 11,843 | 卖盘 |
| 11:22:09 | 9.11 | -0.65% | -- | 2 | 1,822 | 卖盘 |
| 11:21:51 | 9.11 | -0.65% | -0.01 | 50 | 45,550 | 卖盘 |
| 11:21:45 | 9.12 | -0.55% | -- | 1 | 912 | 买盘 |
| 11:20:54 | 9.12 | -0.55% | +0.01 | 110 | 100,320 | 买盘 |
| 11:20:30 | 9.11 | -0.65% | -0.01 | 29 | 26,419 | 卖盘 |
| 11:20:21 | 9.12 | -0.55% | -0.01 | 1 | 912 | 中性盘 |
| 11:20:12 | 9.13 | -0.44% | +0.02 | 5 | 4,565 | 买盘 |
| 11:19:54 | 9.11 | -0.65% | -0.01 | 8 | 7,288 | 卖盘 |
| 11:19:48 | 9.12 | -0.55% | +0.01 | 24 | 21,888 | 买盘 |
| 11:19:42 | 9.11 | -0.65% | -- | 6 | 5,466 | 买盘 |
| 11:19:39 | 9.11 | -0.65% | -- | 57 | 51,927 | 买盘 |
| 11:19:36 | 9.11 | -0.65% | -- | 93 | 84,723 | 卖盘 |
| 11:19:03 | 9.11 | -0.65% | -- | 30 | 27,330 | 买盘 |
| 11:19:00 | 9.11 | -0.65% | -- | 73 | 66,503 | 卖盘 |
| 11:18:39 | 9.11 | -0.65% | -- | 1 | 911 | 卖盘 |
| 11:18:33 | 9.11 | -0.65% | -- | 1 | 911 | 中性盘 |
| 11:18:27 | 9.11 | -0.65% | -- | 36 | 32,796 | 卖盘 |
| 11:18:24 | 9.11 | -0.65% | -0.01 | 7 | 6,377 | 卖盘 |
| 11:18:21 | 9.12 | -0.55% | +0.01 | 50 | 45,600 | 中性盘 |
| 11:17:21 | 9.11 | -0.65% | -- | 100 | 91,100 | 中性盘 |
