| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.96 | +2.05% | -- | 2413 | 1,679,448 | 卖盘 |
| 14:57:00 | 6.96 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.96 | +2.05% | -- | 106 | 73,776 | 买盘 |
| 14:56:51 | 6.96 | +2.05% | -- | 72 | 50,112 | 卖盘 |
| 14:56:48 | 6.96 | +2.05% | -- | 3 | 2,088 | 中性盘 |
| 14:56:45 | 6.96 | +2.05% | -0.01 | 144 | 100,224 | 卖盘 |
| 14:56:42 | 6.97 | +2.20% | +0.01 | 39 | 27,183 | 买盘 |
| 14:56:39 | 6.96 | +2.05% | -- | 50 | 34,800 | 卖盘 |
| 14:56:36 | 6.96 | +2.05% | -- | 26 | 18,096 | 卖盘 |
| 14:56:33 | 6.96 | +2.05% | -- | 22 | 15,312 | 卖盘 |
| 14:56:30 | 6.96 | +2.05% | -- | 138 | 96,048 | 买盘 |
| 14:56:27 | 6.96 | +2.05% | -- | 53 | 36,888 | 买盘 |
| 14:56:24 | 6.96 | +2.05% | +0.01 | 1 | 696 | 买盘 |
| 14:56:21 | 6.95 | +1.91% | -- | 48 | 33,360 | 卖盘 |
| 14:56:18 | 6.95 | +1.91% | -0.01 | 175 | 121,625 | 卖盘 |
| 14:56:15 | 6.96 | +2.05% | -- | 22 | 15,312 | 买盘 |
| 14:56:12 | 6.96 | +2.05% | -- | 46 | 32,016 | 买盘 |
| 14:56:09 | 6.96 | +2.05% | -- | 25 | 17,400 | 买盘 |
| 14:56:06 | 6.96 | +2.05% | -- | 144 | 100,224 | 买盘 |
| 14:56:03 | 6.96 | +2.05% | -- | 174 | 121,104 | 买盘 |
| 14:56:00 | 6.96 | +2.05% | +0.01 | 2 | 1,392 | 买盘 |
| 14:55:57 | 6.95 | +1.91% | -0.01 | 247 | 171,665 | 卖盘 |
| 14:55:54 | 6.96 | +2.05% | +0.01 | 74 | 51,504 | 买盘 |
| 14:55:51 | 6.95 | +1.91% | -- | 366 | 254,370 | 卖盘 |
| 14:55:48 | 6.95 | +1.91% | -0.01 | 62 | 43,090 | 卖盘 |
| 14:55:45 | 6.96 | +2.05% | -- | 103 | 71,688 | 买盘 |
| 14:55:42 | 6.96 | +2.05% | -- | 116 | 80,736 | 买盘 |
| 14:55:42 | 6.96 | +2.05% | -- | 116 | 80,736 | 中性盘 |
