| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.14 | -1.76% | -- | 878 | 539,092 | 中性盘 |
| 14:57:00 | 6.14 | -1.76% | -- | 1 | 614 | 买盘 |
| 14:56:54 | 6.14 | -1.76% | -- | 369 | 226,566 | 卖盘 |
| 14:56:51 | 6.14 | -1.76% | -- | 107 | 65,698 | 卖盘 |
| 14:56:42 | 6.14 | -1.76% | -- | 1 | 614 | 卖盘 |
| 14:56:39 | 6.14 | -1.76% | -- | 47 | 28,858 | 卖盘 |
| 14:56:36 | 6.14 | -1.76% | -0.01 | 94 | 57,716 | 卖盘 |
| 14:56:33 | 6.15 | -1.60% | -- | 120 | 73,800 | 买盘 |
| 14:56:30 | 6.15 | -1.60% | -- | 422 | 259,530 | 买盘 |
| 14:56:27 | 6.15 | -1.60% | +0.01 | 10 | 6,150 | 买盘 |
| 14:56:24 | 6.14 | -1.76% | -- | 30 | 18,420 | 卖盘 |
| 14:56:21 | 6.14 | -1.76% | -- | 1 | 614 | 卖盘 |
| 14:56:15 | 6.14 | -1.76% | -- | 5 | 3,070 | 卖盘 |
| 14:56:12 | 6.14 | -1.76% | -0.01 | 31 | 19,034 | 卖盘 |
| 14:56:09 | 6.15 | -1.60% | +0.01 | 11 | 6,765 | 买盘 |
| 14:56:06 | 6.14 | -1.76% | -- | 29 | 17,806 | 卖盘 |
| 14:56:00 | 6.14 | -1.76% | -- | 4 | 2,456 | 卖盘 |
| 14:55:57 | 6.14 | -1.76% | -- | 7 | 4,298 | 卖盘 |
| 14:55:54 | 6.14 | -1.76% | -- | 5 | 3,070 | 卖盘 |
| 14:55:51 | 6.14 | -1.76% | -- | 34 | 20,876 | 卖盘 |
| 14:55:48 | 6.14 | -1.76% | -- | 4 | 2,456 | 卖盘 |
| 14:55:45 | 6.14 | -1.76% | -- | 12 | 7,368 | 卖盘 |
| 14:55:39 | 6.14 | -1.76% | -0.01 | 2 | 1,228 | 卖盘 |
| 14:55:33 | 6.15 | -1.60% | +0.01 | 1 | 615 | 买盘 |
| 14:55:30 | 6.14 | -1.76% | -- | 26 | 15,964 | 卖盘 |
| 14:55:18 | 6.14 | -1.76% | -0.01 | 1 | 614 | 卖盘 |
| 14:55:09 | 6.15 | -1.60% | -- | 10 | 6,150 | 买盘 |
| 14:55:00 | 6.15 | -1.60% | +0.01 | 3 | 1,845 | 买盘 |
| 14:54:54 | 6.14 | -1.76% | -- | 11 | 6,754 | 卖盘 |
| 14:54:42 | 6.14 | -1.76% | -0.01 | 2 | 1,228 | 卖盘 |
| 14:54:39 | 6.15 | -1.60% | -- | 1 | 615 | 买盘 |
| 14:54:36 | 6.15 | -1.60% | -- | 5 | 3,075 | 买盘 |
| 14:54:33 | 6.15 | -1.60% | +0.01 | 2 | 1,230 | 买盘 |
| 14:54:15 | 6.14 | -1.76% | -- | 7 | 4,298 | 卖盘 |
| 14:54:09 | 6.14 | -1.76% | -- | 1 | 614 | 中性盘 |
