今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.66 | -1.78% | -- | 1101 | 182,766 | 中性盘 |
14:57:00 | 1.66 | -1.78% | -- | 10 | 1,660 | 买盘 |
14:56:54 | 1.66 | -1.78% | -- | 3 | 498 | 买盘 |
14:56:51 | 1.66 | -1.78% | -- | 60 | 9,960 | 买盘 |
14:56:48 | 1.66 | -1.78% | +0.01 | 1 | 166 | 买盘 |
14:56:45 | 1.65 | -2.37% | -- | 156 | 25,740 | 卖盘 |
14:56:42 | 1.65 | -2.37% | -0.01 | 1253 | 206,745 | 卖盘 |
14:56:30 | 1.66 | -1.78% | +0.01 | 42 | 6,972 | 买盘 |
14:56:24 | 1.65 | -2.37% | -- | 246 | 40,590 | 卖盘 |
14:56:21 | 1.65 | -2.37% | -0.01 | 30 | 4,950 | 卖盘 |
14:56:12 | 1.66 | -1.78% | +0.01 | 7 | 1,162 | 买盘 |
14:56:06 | 1.65 | -2.37% | -- | 29 | 4,785 | 卖盘 |
14:55:45 | 1.65 | -2.37% | -- | 5 | 825 | 卖盘 |
14:55:42 | 1.65 | -2.37% | -- | 6 | 990 | 卖盘 |
14:55:30 | 1.65 | -2.37% | -0.01 | 25 | 4,125 | 卖盘 |
14:55:27 | 1.66 | -1.78% | -- | 436 | 72,376 | 买盘 |
14:55:09 | 1.66 | -1.78% | -- | 56 | 9,296 | 买盘 |
14:54:51 | 1.66 | -1.78% | -- | 157 | 26,062 | 买盘 |
14:54:48 | 1.66 | -1.78% | -- | 589 | 97,819 | 卖盘 |
14:54:45 | 1.66 | -1.78% | -- | 150 | 24,900 | 卖盘 |
14:54:42 | 1.66 | -1.78% | -- | 100 | 16,600 | 卖盘 |
14:54:36 | 1.66 | -1.78% | -0.01 | 89 | 14,774 | 卖盘 |
14:54:33 | 1.67 | -1.18% | +0.01 | 2 | 334 | 买盘 |
14:54:24 | 1.66 | -1.78% | -- | 99 | 16,434 | 卖盘 |
14:54:21 | 1.66 | -1.78% | -- | 58 | 9,628 | 卖盘 |
14:54:18 | 1.66 | -1.78% | -- | 61 | 10,126 | 卖盘 |
14:54:12 | 1.66 | -1.78% | -- | 90 | 14,940 | 卖盘 |
14:54:09 | 1.66 | -1.78% | -- | 68 | 11,288 | 卖盘 |
14:54:06 | 1.66 | -1.78% | -- | 1245 | 206,670 | 卖盘 |
14:53:12 | 1.66 | -1.78% | -- | 4 | 664 | 卖盘 |
14:53:09 | 1.66 | -1.78% | -- | 150 | 24,900 | 卖盘 |
14:52:39 | 1.66 | -1.78% | -- | 4 | 664 | 卖盘 |
14:52:09 | 1.66 | -1.78% | -0.01 | 81 | 13,446 | 卖盘 |
14:51:57 | 1.67 | -1.18% | -- | 34 | 5,678 | 买盘 |
14:51:18 | 1.67 | -1.18% | +0.01 | 404 | 67,468 | 买盘 |
14:51:15 | 1.66 | -1.78% | -- | 189 | 31,374 | 卖盘 |
14:51:12 | 1.66 | -1.78% | -- | 400 | 66,400 | 卖盘 |
14:51:09 | 1.66 | -1.78% | -- | 213 | 35,358 | 卖盘 |
14:50:21 | 1.66 | -1.78% | +0.01 | 2665 | 442,511 | 买盘 |
14:50:15 | 1.65 | -2.37% | -- | 243 | 40,095 | 卖盘 |
14:50:00 | 1.65 | -2.37% | -- | 36 | 5,940 | 卖盘 |
14:49:57 | 1.65 | -2.37% | -- | 15 | 2,475 | 卖盘 |
14:49:39 | 1.65 | -2.37% | -- | 4 | 660 | 卖盘 |
14:49:18 | 1.65 | -2.37% | -0.01 | 580 | 95,700 | 卖盘 |
14:49:03 | 1.66 | -1.78% | +0.01 | 1 | 166 | 买盘 |
14:49:00 | 1.65 | -2.37% | -0.01 | 15 | 2,475 | 卖盘 |
14:47:45 | 1.66 | -1.78% | -- | 200 | 33,200 | 买盘 |
14:47:39 | 1.66 | -1.78% | +0.01 | 100 | 16,600 | 买盘 |
14:47:12 | 1.65 | -2.37% | -- | 239 | 39,435 | 卖盘 |
14:46:36 | 1.65 | -2.37% | -- | 400 | 66,000 | 卖盘 |
14:45:24 | 1.65 | -2.37% | -0.01 | 33 | 5,445 | 卖盘 |
14:45:21 | 1.66 | -1.78% | -- | 282 | 46,812 | 买盘 |
14:44:09 | 1.66 | -1.78% | -- | 2 | 332 | 买盘 |
14:43:39 | 1.66 | -1.78% | -- | 60 | 9,960 | 买盘 |
14:42:54 | 1.66 | -1.78% | -- | 156 | 25,896 | 买盘 |
14:42:30 | 1.66 | -1.78% | -- | 34 | 5,644 | 买盘 |
14:42:09 | 1.66 | -1.78% | -- | 43 | 7,138 | 买盘 |
14:40:21 | 1.66 | -1.78% | +0.01 | 140 | 23,240 | 买盘 |
14:40:12 | 1.65 | -2.37% | -0.01 | 140 | 23,100 | 卖盘 |
14:39:21 | 1.66 | -1.78% | +0.01 | 24 | 3,984 | 买盘 |
14:38:39 | 1.65 | -2.37% | -- | 11 | 1,815 | 卖盘 |
14:37:36 | 1.65 | -2.37% | -- | 8 | 1,320 | 中性盘 |