| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.03 | -0.98% | -0.01 | 2298 | 466,494 | 卖盘 |
| 14:57:00 | 2.04 | -0.49% | -- | 83 | 16,932 | 买盘 |
| 14:56:57 | 2.04 | -0.49% | +0.01 | 419 | 85,476 | 买盘 |
| 14:56:54 | 2.03 | -0.98% | -0.01 | 40 | 8,120 | 卖盘 |
| 14:56:51 | 2.04 | -0.49% | -- | 41 | 8,364 | 买盘 |
| 14:56:48 | 2.04 | -0.49% | -- | 14 | 2,856 | 买盘 |
| 14:56:45 | 2.04 | -0.49% | -- | 22 | 4,488 | 买盘 |
| 14:56:42 | 2.04 | -0.49% | -- | 65 | 13,260 | 买盘 |
| 14:56:39 | 2.04 | -0.49% | -- | 24 | 4,896 | 买盘 |
| 14:56:36 | 2.04 | -0.49% | -- | 272 | 55,488 | 买盘 |
| 14:56:33 | 2.04 | -0.49% | -- | 289 | 58,956 | 买盘 |
| 14:56:30 | 2.04 | -0.49% | +0.01 | 2021 | 412,284 | 买盘 |
| 14:56:27 | 2.03 | -0.98% | -0.01 | 27 | 5,481 | 卖盘 |
| 14:56:24 | 2.04 | -0.49% | -- | 380 | 77,587 | 卖盘 |
| 14:56:18 | 2.04 | -0.49% | -- | 1303 | 265,949 | 买盘 |
| 14:56:15 | 2.04 | -0.49% | -- | 117 | 23,868 | 买盘 |
| 14:56:12 | 2.04 | -0.49% | -- | 50 | 10,200 | 买盘 |
| 14:56:09 | 2.04 | -0.49% | -- | 439 | 89,556 | 买盘 |
| 14:56:06 | 2.04 | -0.49% | -0.01 | 1467 | 299,335 | 卖盘 |
| 14:56:03 | 2.05 | 0.00% | -- | 589 | 120,745 | 买盘 |
| 14:56:00 | 2.05 | 0.00% | -- | 83 | 17,015 | 买盘 |
| 14:55:57 | 2.05 | 0.00% | +0.01 | 174 | 35,670 | 买盘 |
| 14:55:54 | 2.04 | -0.49% | -- | 53 | 10,812 | 卖盘 |
| 14:55:51 | 2.04 | -0.49% | -- | 55 | 11,220 | 卖盘 |
| 14:55:48 | 2.04 | -0.49% | -- | 2035 | 415,140 | 卖盘 |
| 14:55:42 | 2.04 | -0.49% | -- | 2 | 408 | 卖盘 |
| 14:55:39 | 2.04 | -0.49% | -- | 22 | 4,488 | 卖盘 |
| 14:55:36 | 2.04 | -0.49% | -- | 779 | 158,916 | 卖盘 |
| 14:55:33 | 2.04 | -0.49% | -- | 14 | 2,856 | 卖盘 |
| 14:55:30 | 2.04 | -0.49% | -- | 212 | 43,248 | 卖盘 |
| 14:55:27 | 2.04 | -0.49% | -- | 4 | 816 | 卖盘 |
| 14:55:24 | 2.04 | -0.49% | -- | 2 | 408 | 卖盘 |
| 14:55:21 | 2.04 | -0.49% | -- | 5 | 1,020 | 卖盘 |
| 14:55:15 | 2.04 | -0.49% | -- | 92 | 18,768 | 卖盘 |
| 14:55:12 | 2.04 | -0.49% | -- | 11 | 2,244 | 卖盘 |
| 14:55:09 | 2.04 | -0.49% | -- | 69 | 14,076 | 卖盘 |
| 14:55:06 | 2.04 | -0.49% | -- | 11 | 2,244 | 卖盘 |
| 14:55:03 | 2.04 | -0.49% | -- | 3 | 612 | 卖盘 |
| 14:55:00 | 2.04 | -0.49% | -- | 78 | 15,912 | 卖盘 |
| 14:54:54 | 2.04 | -0.49% | -- | 108 | 22,032 | 卖盘 |
| 14:54:51 | 2.04 | -0.49% | -- | 17 | 3,468 | 卖盘 |
| 14:54:48 | 2.04 | -0.49% | -0.01 | 1097 | 223,788 | 卖盘 |
| 14:54:45 | 2.05 | 0.00% | +0.01 | 2 | 410 | 买盘 |
| 14:54:42 | 2.04 | -0.49% | -0.01 | 31 | 6,324 | 卖盘 |
| 14:54:39 | 2.05 | 0.00% | +0.01 | 198 | 40,590 | 买盘 |
| 14:54:36 | 2.04 | -0.49% | -- | 50 | 10,200 | 卖盘 |
| 14:54:30 | 2.04 | -0.49% | -0.01 | 20 | 4,080 | 卖盘 |
| 14:54:27 | 2.05 | 0.00% | -- | 501 | 102,705 | 买盘 |
| 14:54:24 | 2.05 | 0.00% | +0.01 | 9 | 1,845 | 买盘 |
| 14:54:21 | 2.04 | -0.49% | -- | 1 | 204 | 卖盘 |
| 14:54:09 | 2.04 | -0.49% | -- | 49 | 9,996 | 卖盘 |
| 14:54:06 | 2.04 | -0.49% | -- | 4 | 816 | 卖盘 |
| 14:54:03 | 2.04 | -0.49% | -- | 3 | 612 | 卖盘 |
| 14:53:57 | 2.04 | -0.49% | -0.01 | 100 | 20,400 | 卖盘 |
| 14:53:54 | 2.05 | 0.00% | +0.01 | 262 | 53,710 | 买盘 |
| 14:53:51 | 2.04 | -0.49% | -- | 920 | 187,680 | 卖盘 |
| 14:53:45 | 2.04 | -0.49% | -- | 36 | 7,344 | 卖盘 |
| 14:53:42 | 2.04 | -0.49% | -- | 394 | 80,376 | 卖盘 |
| 14:53:30 | 2.04 | -0.49% | -- | 35 | 7,140 | 卖盘 |
| 14:53:21 | 2.04 | -0.49% | -- | 31 | 6,324 | 卖盘 |
| 14:53:15 | 2.04 | -0.49% | -- | 271 | 55,284 | 卖盘 |
| 14:53:12 | 2.04 | -0.49% | -- | 72 | 14,688 | 卖盘 |
| 14:53:09 | 2.04 | -0.49% | -- | 9 | 1,836 | 中性盘 |
