| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:12 | 1.07 | +0.94% | -0.01 | 38 | 4,066 | 卖盘 |
| 13:46:30 | 1.08 | +1.89% | +0.01 | 80 | 8,640 | 买盘 |
| 13:46:27 | 1.07 | +0.94% | -0.01 | 1 | 107 | 卖盘 |
| 13:45:57 | 1.08 | +1.89% | +0.01 | 19 | 2,052 | 买盘 |
| 13:44:39 | 1.07 | +0.94% | -- | 4 | 428 | 卖盘 |
| 13:44:09 | 1.07 | +0.94% | -0.01 | 201 | 21,507 | 卖盘 |
| 13:43:24 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:43:00 | 1.08 | +1.89% | -- | 1 | 108 | 买盘 |
| 13:42:18 | 1.08 | +1.89% | +0.01 | 59 | 6,372 | 买盘 |
| 13:41:42 | 1.07 | +0.94% | -0.01 | 2 | 214 | 卖盘 |
| 13:41:09 | 1.08 | +1.89% | +0.01 | 2 | 216 | 买盘 |
| 13:39:27 | 1.07 | +0.94% | -0.01 | 401 | 42,907 | 卖盘 |
| 13:38:42 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:38:24 | 1.08 | +1.89% | -- | 225 | 24,300 | 买盘 |
| 13:38:12 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:38:06 | 1.08 | +1.89% | +0.01 | 36 | 3,888 | 买盘 |
| 13:37:57 | 1.07 | +0.94% | -0.01 | 200 | 21,400 | 卖盘 |
| 13:37:03 | 1.08 | +1.89% | -- | 58 | 6,264 | 买盘 |
| 13:36:57 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:36:36 | 1.08 | +1.89% | +0.01 | 19 | 2,052 | 买盘 |
| 13:36:06 | 1.07 | +0.94% | -- | 4 | 428 | 卖盘 |
| 13:36:03 | 1.07 | +0.94% | -0.01 | 2 | 214 | 卖盘 |
| 13:35:27 | 1.08 | +1.89% | -- | 300 | 32,400 | 买盘 |
| 13:34:33 | 1.08 | +1.89% | +0.01 | 21 | 2,268 | 买盘 |
| 13:34:18 | 1.07 | +0.94% | -0.01 | 84 | 8,988 | 卖盘 |
| 13:34:03 | 1.08 | +1.89% | +0.01 | 1 | 108 | 买盘 |
| 13:34:00 | 1.07 | +0.94% | -- | 1 | 107 | 卖盘 |
| 13:33:42 | 1.07 | +0.94% | -- | 30 | 3,210 | 卖盘 |
| 13:31:45 | 1.07 | +0.94% | -0.01 | 1 | 107 | 卖盘 |
| 13:31:33 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:30:57 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:30:18 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:29:51 | 1.08 | +1.89% | -- | 157 | 16,956 | 买盘 |
| 13:29:45 | 1.08 | +1.89% | -- | 1 | 108 | 买盘 |
| 13:29:36 | 1.08 | +1.89% | +0.01 | 19 | 2,052 | 买盘 |
| 13:29:24 | 1.07 | +0.94% | -- | 50 | 5,350 | 卖盘 |
| 13:29:12 | 1.07 | +0.94% | -0.01 | 1000 | 107,000 | 卖盘 |
| 13:28:51 | 1.08 | +1.89% | -- | 9 | 972 | 买盘 |
| 13:28:15 | 1.08 | +1.89% | -- | 126 | 13,608 | 买盘 |
| 13:27:36 | 1.08 | +1.89% | -- | 2 | 216 | 买盘 |
| 13:27:12 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:26:51 | 1.08 | +1.89% | -- | 4 | 432 | 买盘 |
| 13:26:39 | 1.08 | +1.89% | +0.01 | 60 | 6,480 | 买盘 |
| 13:26:15 | 1.07 | +0.94% | -0.01 | 2 | 214 | 卖盘 |
| 13:25:09 | 1.08 | +1.89% | -- | 203 | 21,924 | 买盘 |
| 13:25:03 | 1.08 | +1.89% | -- | 819 | 88,452 | 买盘 |
| 13:24:48 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:24:24 | 1.08 | +1.89% | -- | 1 | 108 | 买盘 |
| 13:23:42 | 1.08 | +1.89% | -- | 19 | 2,052 | 买盘 |
| 13:23:39 | 1.08 | +1.89% | -- | 3 | 324 | 买盘 |
| 13:23:18 | 1.08 | +1.89% | -- | 23 | 2,484 | 买盘 |
| 13:23:06 | 1.08 | +1.89% | -- | 1 | 108 | 买盘 |
| 13:22:21 | 1.08 | +1.89% | -- | 31 | 3,348 | 中性盘 |
