投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美晨科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300237.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.03-0.98%-0.012298466,494
卖盘
14:57:002.04-0.49%--8316,932
买盘
14:56:572.04-0.49%+0.0141985,476
买盘
14:56:542.03-0.98%-0.01408,120
卖盘
14:56:512.04-0.49%--418,364
买盘
14:56:482.04-0.49%--142,856
买盘
14:56:452.04-0.49%--224,488
买盘
14:56:422.04-0.49%--6513,260
买盘
14:56:392.04-0.49%--244,896
买盘
14:56:362.04-0.49%--27255,488
买盘
14:56:332.04-0.49%--28958,956
买盘
14:56:302.04-0.49%+0.012021412,284
买盘
14:56:272.03-0.98%-0.01275,481
卖盘
14:56:242.04-0.49%--38077,587
卖盘
14:56:182.04-0.49%--1303265,949
买盘
14:56:152.04-0.49%--11723,868
买盘
14:56:122.04-0.49%--5010,200
买盘
14:56:092.04-0.49%--43989,556
买盘
14:56:062.04-0.49%-0.011467299,335
卖盘
14:56:032.050.00%--589120,745
买盘
14:56:002.050.00%--8317,015
买盘
14:55:572.050.00%+0.0117435,670
买盘
14:55:542.04-0.49%--5310,812
卖盘
14:55:512.04-0.49%--5511,220
卖盘
14:55:482.04-0.49%--2035415,140
卖盘
14:55:422.04-0.49%--2408
卖盘
14:55:392.04-0.49%--224,488
卖盘
14:55:362.04-0.49%--779158,916
卖盘
14:55:332.04-0.49%--142,856
卖盘
14:55:302.04-0.49%--21243,248
卖盘
14:55:272.04-0.49%--4816
卖盘
14:55:242.04-0.49%--2408
卖盘
14:55:212.04-0.49%--51,020
卖盘
14:55:152.04-0.49%--9218,768
卖盘
14:55:122.04-0.49%--112,244
卖盘
14:55:092.04-0.49%--6914,076
卖盘
14:55:062.04-0.49%--112,244
卖盘
14:55:032.04-0.49%--3612
卖盘
14:55:002.04-0.49%--7815,912
卖盘
14:54:542.04-0.49%--10822,032
卖盘
14:54:512.04-0.49%--173,468
卖盘
14:54:482.04-0.49%-0.011097223,788
卖盘
14:54:452.050.00%+0.012410
买盘
14:54:422.04-0.49%-0.01316,324
卖盘
14:54:392.050.00%+0.0119840,590
买盘
14:54:362.04-0.49%--5010,200
卖盘
14:54:302.04-0.49%-0.01204,080
卖盘
14:54:272.050.00%--501102,705
买盘
14:54:242.050.00%+0.0191,845
买盘
14:54:212.04-0.49%--1204
卖盘
14:54:092.04-0.49%--499,996
卖盘
14:54:062.04-0.49%--4816
卖盘
14:54:032.04-0.49%--3612
卖盘
14:53:572.04-0.49%-0.0110020,400
卖盘
14:53:542.050.00%+0.0126253,710
买盘
14:53:512.04-0.49%--920187,680
卖盘
14:53:452.04-0.49%--367,344
卖盘
14:53:422.04-0.49%--39480,376
卖盘
14:53:302.04-0.49%--357,140
卖盘
14:53:212.04-0.49%--316,324
卖盘
14:53:152.04-0.49%--27155,284
卖盘
14:53:122.04-0.49%--7214,688
卖盘
14:53:092.04-0.49%--91,836

中性盘

明细下载